| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $0.52 | $0.53 | $0.52 | $0.53 | 2,695 |
March 13 2026 18:30 | $0.52 | $0.52 | $0.52 | $0.52 | 3,246 |
March 13 2026 17:30 | $0.52 | $0.52 | $0.52 | $0.52 | 2,443 |
March 13 2026 16:30 | $0.53 | $0.53 | $0.52 | $0.52 | 7,582 |
March 13 2026 15:30 | $0.53 | $0.54 | $0.52 | $0.52 | 13,737 |
March 13 2026 14:30 | $0.55 | $0.55 | $0.54 | $0.54 | 10,556 |
March 13 2026 13:30 | $0.54 | $0.55 | $0.54 | $0.54 | 3,824 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
