| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $0.54 | $0.54 | $0.53 | $0.54 | 9,265 |
March 12 2026 18:30 | $0.54 | $0.54 | $0.54 | $0.54 | 2,077 |
March 12 2026 17:30 | $0.55 | $0.55 | $0.54 | $0.54 | 2,611 |
March 12 2026 16:30 | $0.53 | $0.55 | $0.53 | $0.55 | 3,020 |
March 12 2026 15:30 | $0.52 | $0.53 | $0.52 | $0.52 | 3,084 |
March 12 2026 14:30 | $0.52 | $0.52 | $0.51 | $0.52 | 6,992 |
March 12 2026 13:30 | $0.53 | $0.53 | $0.52 | $0.53 | 1,431 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
