The closing price for Bitcoin (BTC) on May 7, 2021 was $57,356.40. It was up 1.7% for the day. The latest price is $96,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2021 23:00 | $57,044.16 | $57,387.27 | $57,044.16 | $57,356.40 | 505,245,696 |
May 07 2021 22:00 | $57,379.59 | $57,581.93 | $56,813.90 | $57,062.41 | 463,192,064 |
May 07 2021 21:00 | $57,621.27 | $57,621.27 | $57,208.66 | $57,317.36 | — |
May 07 2021 20:00 | $57,615.84 | $58,025.38 | $57,431.30 | $57,593.88 | — |
May 07 2021 19:00 | $57,903.75 | $57,971.84 | $57,512.36 | $57,600.81 | — |
May 07 2021 18:00 | $58,102.96 | $58,129.34 | $57,712.83 | $57,913.85 | — |
May 07 2021 17:00 | $58,294.46 | $58,606.63 | $58,067.95 | $58,081.17 | 67,035,136 |
May 07 2021 16:00 | $57,496.21 | $58,224.95 | $57,257.20 | $58,224.95 | 356,098,048 |
May 07 2021 15:00 | $57,334.71 | $57,610.57 | $57,093.43 | $57,456.26 | — |
May 07 2021 14:00 | $57,200.21 | $57,401.16 | $56,809.43 | $57,281.03 | 296,976,384 |
May 07 2021 13:00 | $57,464.82 | $57,631.86 | $57,065.39 | $57,191.78 | 148,078,592 |
May 07 2021 12:00 | $56,486.77 | $57,509.10 | $56,283.68 | $57,509.10 | 455,524,352 |
May 07 2021 11:00 | $56,449.97 | $56,754.85 | $56,251.52 | $56,533.97 | — |
May 07 2021 10:00 | $56,253.49 | $56,656.46 | $56,253.49 | $56,500.41 | — |
May 07 2021 09:00 | $56,110.42 | $56,426.75 | $56,097.75 | $56,257.05 | 522,887,168 |
May 07 2021 08:00 | $55,814.32 | $56,136.54 | $55,636.39 | $56,136.54 | 757,760,000 |
May 07 2021 07:00 | $56,148.88 | $56,272.95 | $55,767.89 | $55,812.73 | 530,644,992 |
May 07 2021 06:00 | $55,839.90 | $56,191.55 | $55,709.77 | $56,157.30 | — |
May 07 2021 05:00 | $55,854.99 | $56,029.09 | $55,760.75 | $55,884.43 | 454,926,336 |
May 07 2021 04:00 | $55,733.14 | $55,858.52 | $55,321.85 | $55,858.52 | 245,760,000 |
May 07 2021 03:00 | $55,871.58 | $56,075.50 | $55,540.05 | $55,773.75 | 1,014,792,192 |
May 07 2021 02:00 | $56,241.85 | $56,382.28 | $55,601.69 | $55,846.20 | 809,107,456 |
May 07 2021 01:00 | $56,430.30 | $56,430.30 | $56,430.30 | $56,430.30 | — |
May 07 2021 00:00 | $56,413.95 | $57,050.37 | $56,127.92 | $56,549.14 | 2,488,573,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
