The closing price for Bitcoin (BTC) on May 11 was $104,087.21. It was down 0.6% for the day. The latest price is $111,348.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2025 23:00 | $103,808.91 | $104,087.21 | $103,788.98 | $104,087.21 | — |
May 11 2025 22:00 | $104,376.63 | $104,513.70 | $103,617.91 | $103,798.93 | 734,269,440 |
May 11 2025 21:00 | $104,296.96 | $104,367.20 | $104,030.17 | $104,320.81 | — |
May 11 2025 20:00 | $104,447.20 | $104,447.20 | $104,260.32 | $104,306.34 | 957,644,800 |
May 11 2025 19:00 | $104,562.19 | $104,646.12 | $104,405.96 | $104,438.79 | — |
May 11 2025 18:00 | $104,054.50 | $104,803.55 | $103,895.94 | $104,554.00 | 939,913,216 |
May 11 2025 17:00 | $103,995.93 | $104,140.80 | $103,857.13 | $104,071.47 | — |
May 11 2025 16:00 | $104,153.55 | $104,181.73 | $103,813.63 | $103,981.63 | 1,048,850,432 |
May 11 2025 15:00 | $104,185.38 | $104,642.40 | $103,953.63 | $104,156.54 | — |
May 11 2025 14:00 | $104,010.59 | $104,300.27 | $103,834.31 | $104,244.98 | 2,135,810,048 |
May 11 2025 13:00 | $104,605.66 | $104,646.91 | $104,085.58 | $104,085.58 | 1,095,897,088 |
May 11 2025 12:00 | $104,665.77 | $104,813.88 | $104,545.45 | $104,636.79 | 5,124,096 |
May 11 2025 11:00 | $104,588.72 | $104,715.67 | $104,406.68 | $104,674.38 | — |
May 11 2025 10:00 | $104,363.33 | $104,535.66 | $104,212.70 | $104,535.66 | — |
May 11 2025 09:00 | $103,855.89 | $104,456.63 | $103,853.54 | $104,353.44 | — |
May 11 2025 08:00 | $103,394.87 | $103,981.15 | $103,394.87 | $103,864.23 | 390,885,376 |
May 11 2025 07:00 | $103,864.12 | $103,864.12 | $103,425.83 | $103,425.83 | — |
May 11 2025 06:00 | $103,846.50 | $103,959.23 | $103,648.39 | $103,860.48 | — |
May 11 2025 05:00 | $104,129.92 | $104,193.59 | $103,834.76 | $103,834.76 | 528,785,408 |
May 11 2025 04:00 | $104,049.02 | $104,363.39 | $104,021.53 | $104,153.91 | — |
May 11 2025 03:29 | $103,971.80 | $103,971.80 | $103,971.80 | $103,971.80 | — |
May 11 2025 03:00 | $103,736.15 | $103,967.66 | $103,724.21 | $103,967.66 | 4,044,316,672 |
May 11 2025 02:00 | $104,102.17 | $104,257.48 | $103,528.48 | $103,757.66 | 6,186,369,024 |
May 11 2025 01:00 | $104,425.45 | $104,496.79 | $103,937.80 | $104,077.71 | 2,633,105,408 |
May 11 2025 00:00 | $104,692.96 | $104,908.27 | $104,006.27 | $104,408.38 | 435,695,616 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
