Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on May 14, 2021 was 60,295.50. It was down 0.3% for the day. The latest price is 130,218.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2021 21:00 | 59,550.10 | — | — | 60,295.50 |
May 14 2021 20:00 | 60,788.08 | — | — | 59,723.65 |
May 14 2021 19:00 | 61,165.32 | — | — | 60,771.49 |
May 14 2021 18:00 | 61,322.15 | — | — | 61,071.34 |
May 14 2021 17:00 | 61,576.75 | — | — | 61,332.49 |
May 14 2021 16:00 | 62,096.33 | — | — | 61,592.82 |
May 14 2021 15:00 | 61,574.68 | — | — | 62,057.43 |
May 14 2021 14:00 | 61,589.83 | — | — | 61,581.71 |
May 14 2021 13:00 | 60,924.99 | — | — | 61,560.14 |
May 14 2021 12:00 | 61,277.84 | — | — | 60,918.97 |
May 14 2021 11:00 | 61,548.33 | — | — | 61,257.08 |
May 14 2021 10:00 | 61,245.17 | — | — | 61,551.46 |
May 14 2021 09:00 | 61,158.47 | — | — | 61,299.38 |
May 14 2021 08:00 | 60,726.88 | — | — | 61,104.76 |
May 14 2021 07:00 | 59,660.61 | — | — | 60,709.85 |
May 14 2021 06:00 | 60,453.35 | — | — | 59,704.57 |
May 14 2021 05:00 | 59,888.14 | — | — | 60,419.54 |
May 14 2021 04:00 | 59,883.48 | — | — | 59,808.04 |
May 14 2021 03:00 | 60,242.14 | — | — | 59,767.19 |
May 14 2021 02:00 | 60,916.45 | — | — | 60,288.64 |
May 14 2021 00:00 | 60,463.65 | — | — | 60,863.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
