The closing price for Bitcoin (BTC) on May 17, 2024 was $66,799.55. It was up 2.4% for the day. The latest price is $96,350.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 23:00 | $66,789.49 | $66,799.55 | $66,735.88 | $66,799.55 | — |
May 17 2024 22:00 | $66,854.71 | $66,854.71 | $66,726.79 | $66,791.52 | — |
May 17 2024 21:00 | $66,929.77 | $66,929.77 | $66,790.94 | $66,858.34 | — |
May 17 2024 20:00 | $67,068.66 | $67,068.66 | $66,812.35 | $66,952.44 | — |
May 17 2024 19:00 | $66,843.60 | $67,056.73 | $66,689.89 | $66,924.37 | — |
May 17 2024 18:00 | $66,760.23 | $66,845.00 | $66,289.45 | $66,845.00 | — |
May 17 2024 17:00 | $66,974.70 | $67,011.50 | $66,725.20 | $66,795.37 | — |
May 17 2024 16:00 | $67,232.52 | $67,298.22 | $66,994.79 | $66,996.44 | — |
May 17 2024 15:00 | $66,840.16 | $67,430.33 | $66,627.93 | $67,205.80 | 1,297,457,152 |
May 17 2024 14:00 | $65,958.75 | $66,739.81 | $65,958.75 | $66,739.81 | — |
May 17 2024 13:00 | $66,402.43 | $66,436.86 | $65,875.13 | $65,955.88 | — |
May 17 2024 12:00 | $66,233.70 | $66,537.47 | $66,141.77 | $66,416.78 | — |
May 17 2024 11:00 | $66,505.98 | $66,505.98 | $66,233.88 | $66,266.05 | 48,556,032 |
May 17 2024 10:00 | $66,355.76 | $66,455.53 | $66,226.47 | $66,455.53 | 104,591,360 |
May 17 2024 09:00 | $66,158.93 | $66,382.93 | $66,094.98 | $66,382.93 | — |
May 17 2024 08:00 | $66,395.35 | $66,395.35 | $66,086.94 | $66,086.94 | 220,573,696 |
May 17 2024 07:00 | $65,976.31 | $66,457.06 | $65,976.31 | $66,407.66 | 1,033,963,520 |
May 17 2024 06:00 | $65,715.40 | $66,124.08 | $65,620.13 | $66,003.37 | 194,066,432 |
May 17 2024 05:00 | $65,455.55 | $65,692.54 | $65,455.55 | $65,692.54 | — |
May 17 2024 04:00 | $65,605.45 | $65,629.38 | $65,400.48 | $65,454.89 | — |
May 17 2024 03:28 | $65,526.66 | $65,526.66 | $65,526.66 | $65,526.66 | — |
May 17 2024 03:00 | $65,392.13 | $65,482.60 | $65,379.86 | $65,482.60 | 8,929,280 |
May 17 2024 02:00 | $65,346.16 | $65,445.30 | $65,193.50 | $65,389.05 | — |
May 17 2024 01:00 | $65,482.71 | $65,482.71 | $65,119.32 | $65,345.07 | — |
May 17 2024 00:00 | $65,241.33 | $65,428.99 | $65,241.33 | $65,355.18 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
