The closing price for Bitcoin (BTC) on May 23, 2023 was $27,209.49. It was up 1.3% for the day. The latest price is $115,554.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2023 23:00 | $27,199.12 | $27,217.58 | $27,194.32 | $27,209.49 | — |
May 23 2023 22:00 | $27,201.51 | $27,222.86 | $27,186.22 | $27,199.99 | 40,685,568 |
May 23 2023 21:00 | $27,218.72 | $27,243.50 | $27,188.18 | $27,202.46 | — |
May 23 2023 20:00 | $27,194.09 | $27,245.92 | $27,166.58 | $27,219.38 | 93,926,400 |
May 23 2023 19:00 | $27,140.16 | $27,217.92 | $27,129.14 | $27,196.71 | 125,160,448 |
May 23 2023 18:00 | $27,204.92 | $27,219.46 | $27,133.78 | $27,134.88 | 78,243,840 |
May 23 2023 17:00 | $27,232.04 | $27,273.37 | $27,191.87 | $27,204.34 | — |
May 23 2023 16:00 | $27,326.63 | $27,331.47 | $27,207.67 | $27,232.89 | 77,488,128 |
May 23 2023 15:00 | $27,323.29 | $27,347.96 | $27,300.50 | $27,324.59 | — |
May 23 2023 14:00 | $27,238.56 | $27,355.04 | $27,238.09 | $27,332.98 | — |
May 23 2023 13:00 | $27,292.85 | $27,307.86 | $27,207.26 | $27,236.97 | — |
May 23 2023 12:00 | $27,338.87 | $27,386.99 | $27,261.90 | $27,281.09 | 109,304,832 |
May 23 2023 11:00 | $27,330.73 | $27,348.29 | $27,288.02 | $27,342.44 | 31,549,440 |
May 23 2023 10:00 | $27,279.27 | $27,336.58 | $27,261.93 | $27,336.58 | 11,819,008 |
May 23 2023 09:00 | $27,333.44 | $27,343.64 | $27,280.94 | $27,283.07 | 78,458,880 |
May 23 2023 08:00 | $27,307.53 | $27,336.28 | $27,261.86 | $27,329.77 | 187,610,112 |
May 23 2023 07:00 | $27,310.53 | $27,328.91 | $27,237.04 | $27,307.97 | 159,876,096 |
May 23 2023 06:00 | $27,399.83 | $27,420.06 | $27,301.17 | $27,310.13 | 120,117,248 |
May 23 2023 05:00 | $27,385.90 | $27,434.68 | $27,381.88 | $27,407.89 | 357,037,056 |
May 23 2023 04:00 | $27,377.66 | $27,415.73 | $27,359.31 | $27,388.78 | 522,961,920 |
May 23 2023 03:00 | $27,137.92 | $27,400.82 | $27,131.78 | $27,379.51 | 1,179,042,816 |
May 23 2023 02:27 | $27,053.49 | $27,053.49 | $27,053.49 | $27,053.49 | — |
May 23 2023 02:00 | $27,001.37 | $27,080.21 | $27,001.37 | $27,060.26 | 40,860,672 |
May 23 2023 01:00 | $26,821.62 | $27,083.51 | $26,816.18 | $27,005.75 | 571,061,248 |
May 23 2023 00:00 | $26,855.96 | $26,937.91 | $26,818.32 | $26,823.41 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
