The closing price for MediciNova (MNOV) in 2022 was $2.05, on December 30, 2022. It was down 22.6% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.16 | $2.17 | $2.02 | $2.05 | 105,051 |
December 29 2022 | $2.05 | $2.20 | $1.99 | $2.03 | 232,263 |
December 28 2022 | $2.07 | $2.09 | $1.95 | $1.97 | 182,998 |
December 27 2022 | $2.03 | $2.08 | $1.99 | $2.02 | 121,188 |
December 23 2022 | $2.06 | $2.12 | $1.98 | $2.00 | 115,651 |
December 22 2022 | $2.20 | $2.25 | $2.05 | $2.05 | 140,930 |
December 21 2022 | $2.25 | $2.32 | $2.25 | $2.25 | 38,551 |
December 20 2022 | $2.11 | $2.36 | $2.11 | $2.22 | 445,625 |
December 19 2022 | $2.33 | $2.38 | $2.24 | $2.27 | 376,046 |
December 16 2022 | $2.32 | $2.42 | $2.30 | $2.31 | 306,772 |
December 15 2022 | $2.49 | $2.51 | $2.31 | $2.35 | 305,976 |
December 14 2022 | $2.54 | $2.58 | $2.49 | $2.52 | 224,750 |
December 13 2022 | $2.55 | $2.66 | $2.51 | $2.56 | 107,800 |
December 12 2022 | $2.58 | $2.59 | $2.54 | $2.58 | 38,348 |
December 09 2022 | $2.60 | $2.66 | $2.55 | $2.55 | 49,549 |
December 08 2022 | $2.46 | $2.71 | $2.43 | $2.62 | 128,332 |
December 07 2022 | $2.51 | $2.53 | $2.40 | $2.41 | 65,815 |
December 06 2022 | $2.48 | $2.54 | $2.39 | $2.39 | 36,633 |
December 05 2022 | $2.59 | $2.59 | $2.47 | $2.47 | 79,704 |
December 02 2022 | $2.63 | $2.68 | $2.56 | $2.59 | 62,039 |
December 01 2022 | $2.73 | $2.73 | $2.61 | $2.63 | 53,263 |
November 30 2022 | $2.52 | $2.65 | $2.52 | $2.64 | 46,959 |
November 29 2022 | $2.67 | $2.67 | $2.50 | $2.52 | 56,792 |
November 28 2022 | $2.45 | $2.68 | $2.45 | $2.66 | 171,850 |
November 25 2022 | $2.21 | $2.37 | $2.21 | $2.29 | 48,270 |
Daily pricing data for MediciNova dates back to 12/7/2006, and may be incomplete.
