The closing price for MRC Global (MRC) last year was $12.78, on December 31. It was up 15.9% for the year. The latest price is $15.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.66 | $12.81 | $12.63 | $12.78 | 370,462 |
December 30 2024 | $12.57 | $12.70 | $12.43 | $12.59 | 430,198 |
December 27 2024 | $12.73 | $12.90 | $12.52 | $12.63 | 419,173 |
December 26 2024 | $12.72 | $12.89 | $12.61 | $12.89 | 220,106 |
December 24 2024 | $12.78 | $12.81 | $12.63 | $12.80 | 167,503 |
December 23 2024 | $12.57 | $12.75 | $12.45 | $12.74 | 386,560 |
December 20 2024 | $12.50 | $12.87 | $12.13 | $12.55 | 1,205,025 |
December 19 2024 | $12.85 | $12.96 | $12.53 | $12.61 | 495,420 |
December 18 2024 | $13.22 | $13.40 | $12.62 | $12.70 | 700,907 |
December 17 2024 | $13.25 | $13.25 | $12.90 | $13.18 | 480,633 |
December 16 2024 | $13.23 | $13.47 | $13.13 | $13.27 | 430,056 |
December 13 2024 | $13.38 | $13.48 | $13.12 | $13.22 | 365,019 |
December 12 2024 | $13.66 | $13.70 | $13.34 | $13.41 | 419,796 |
December 11 2024 | $13.65 | $13.75 | $13.47 | $13.60 | 447,715 |
December 10 2024 | $13.57 | $13.73 | $13.33 | $13.54 | 538,838 |
December 09 2024 | $13.75 | $13.84 | $13.55 | $13.63 | 320,529 |
December 06 2024 | $13.95 | $13.95 | $13.49 | $13.57 | 276,549 |
December 05 2024 | $14.06 | $14.09 | $13.83 | $13.89 | 297,878 |
December 04 2024 | $14.08 | $14.11 | $13.79 | $14.08 | 321,845 |
December 03 2024 | $14.16 | $14.17 | $13.87 | $14.16 | 310,467 |
December 02 2024 | $14.01 | $14.10 | $13.79 | $14.07 | 300,457 |
November 29 2024 | $14.10 | $14.12 | $13.89 | $13.97 | 195,639 |
November 27 2024 | $14.13 | $14.22 | $13.94 | $13.96 | 314,185 |
November 26 2024 | $13.95 | $14.02 | $13.76 | $14.01 | 999,214 |
November 25 2024 | $14.18 | $14.22 | $13.97 | $14.05 | 355,781 |
Daily pricing data for MRC Global dates back to 4/12/2012, and may be incomplete.
