The closing price for Bitcoin (BTC) on November 2, 2022 was $20,159.99. It was down 1.6% for the day. The latest price is $95,647.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2022 23:00 | $20,104.04 | $20,167.70 | $20,101.66 | $20,159.99 | 231,620,608 |
November 02 2022 22:00 | $20,154.16 | $20,162.82 | $20,087.13 | $20,102.87 | 94,146,560 |
November 02 2022 21:00 | $20,197.19 | $20,197.19 | $20,110.53 | $20,147.65 | 777,302,016 |
November 02 2022 20:00 | $20,273.38 | $20,275.41 | $20,159.63 | $20,197.13 | 1,734,139,904 |
November 02 2022 19:00 | $20,464.77 | $20,565.66 | $20,219.10 | $20,272.15 | 4,546,752,512 |
November 02 2022 18:00 | $20,392.92 | $20,742.81 | $20,392.92 | $20,437.77 | 8,624,287,744 |
November 02 2022 17:00 | $20,503.47 | $20,508.98 | $20,416.97 | $20,416.97 | 373,727,232 |
November 02 2022 16:00 | $20,419.86 | $20,496.03 | $20,388.15 | $20,496.03 | — |
November 02 2022 15:00 | $20,437.39 | $20,437.39 | $20,408.85 | $20,419.88 | — |
November 02 2022 14:00 | $20,401.40 | $20,450.56 | $20,401.40 | $20,438.18 | 3,824,500,736 |
November 02 2022 13:00 | $20,401.52 | $20,422.30 | $20,383.42 | $20,403.15 | — |
November 02 2022 12:00 | $20,439.26 | $20,439.54 | $20,400.56 | $20,401.22 | 3,366,912 |
November 02 2022 11:00 | $20,410.78 | $20,458.31 | $20,410.78 | $20,437.67 | — |
November 02 2022 10:00 | $20,466.37 | $20,466.37 | $20,397.60 | $20,410.69 | 59,871,232 |
November 02 2022 09:00 | $20,486.30 | $20,518.63 | $20,442.37 | $20,466.33 | — |
November 02 2022 08:00 | $20,432.89 | $20,480.35 | $20,417.86 | $20,480.35 | — |
November 02 2022 07:00 | $20,476.02 | $20,481.93 | $20,382.98 | $20,431.01 | 271,257,600 |
November 02 2022 06:00 | $20,495.06 | $20,495.06 | $20,470.67 | $20,477.15 | — |
November 02 2022 05:00 | $20,524.14 | $20,545.35 | $20,493.18 | $20,498.11 | 154,267,648 |
November 02 2022 04:00 | $20,530.28 | $20,544.97 | $20,516.09 | $20,524.29 | — |
November 02 2022 03:29 | $20,537.33 | $20,537.33 | $20,537.33 | $20,537.33 | — |
November 02 2022 03:00 | $20,518.45 | $20,532.95 | $20,507.49 | $20,532.95 | 12,058,624 |
November 02 2022 02:00 | $20,506.65 | $20,520.86 | $20,474.47 | $20,520.18 | 125,718,528 |
November 02 2022 01:00 | $20,512.48 | $20,528.17 | $20,506.21 | $20,506.21 | 2,408,448 |
November 02 2022 00:00 | $20,482.93 | $20,517.93 | $20,424.79 | $20,513.05 | 257,769,472 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
