The closing price for Bitcoin (BTC) on November 14, 2023 was $35,534.12. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2023 23:00 | $35,609.82 | $35,674.48 | $35,534.12 | $35,534.12 | 76,558,336 |
November 14 2023 22:00 | $35,575.78 | $35,630.37 | $35,480.07 | $35,605.17 | 32,296,960 |
November 14 2023 21:00 | $35,294.81 | $35,607.77 | $35,239.68 | $35,607.77 | — |
November 14 2023 20:00 | $35,299.30 | $35,470.00 | $35,251.77 | $35,300.86 | 382,394,368 |
November 14 2023 19:00 | $35,229.33 | $35,480.87 | $35,151.14 | $35,299.17 | 1,718,773,760 |
November 14 2023 18:00 | $36,083.69 | $36,110.21 | $34,948.50 | $35,264.38 | 2,014,021,632 |
November 14 2023 17:00 | $36,273.26 | $36,303.82 | $36,092.05 | $36,096.88 | — |
November 14 2023 16:00 | $36,150.43 | $36,384.04 | $36,143.82 | $36,279.50 | 83,425,280 |
November 14 2023 15:00 | $36,621.28 | $36,621.28 | $36,003.72 | $36,136.89 | 703,252,480 |
November 14 2023 14:00 | $36,524.19 | $36,693.17 | $36,487.99 | $36,602.27 | — |
November 14 2023 13:00 | $36,361.49 | $36,647.72 | $36,361.49 | $36,546.98 | 732,821,504 |
November 14 2023 12:00 | $36,285.31 | $36,398.13 | $36,251.16 | $36,332.80 | 3,291,136 |
November 14 2023 11:00 | $36,506.15 | $36,506.15 | $36,261.23 | $36,296.01 | 55,750,656 |
November 14 2023 10:00 | $36,500.93 | $36,539.69 | $36,408.91 | $36,506.27 | 293,920,768 |
November 14 2023 09:00 | $36,748.70 | $36,752.11 | $36,507.41 | $36,520.32 | 232,419,328 |
November 14 2023 08:00 | $36,707.42 | $36,753.35 | $36,672.76 | $36,747.34 | 34,719,744 |
November 14 2023 07:00 | $36,670.91 | $36,722.02 | $36,652.60 | $36,704.80 | 147,032,064 |
November 14 2023 06:00 | $36,638.20 | $36,699.95 | $36,602.42 | $36,670.84 | — |
November 14 2023 05:00 | $36,506.73 | $36,635.19 | $36,506.73 | $36,635.19 | — |
November 14 2023 04:00 | $36,458.84 | $36,526.64 | $36,399.39 | $36,497.41 | — |
November 14 2023 03:29 | $36,475.87 | $36,475.87 | $36,475.87 | $36,475.87 | — |
November 14 2023 03:00 | $36,429.93 | $36,496.31 | $36,429.93 | $36,474.99 | 4,298,752 |
November 14 2023 02:00 | $36,348.09 | $36,460.19 | $36,345.13 | $36,431.98 | 39,176,192 |
November 14 2023 01:00 | $36,240.80 | $36,430.20 | $36,240.80 | $36,358.70 | 98,844,672 |
November 14 2023 00:00 | $36,491.79 | $36,491.79 | $36,225.58 | $36,225.58 | 511,307,776 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
