The closing price for Bitcoin (BTC) on November 19, 2023 was $37,394.29. It was up 2.2% for the day. The latest price is $112,988.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2023 23:00 | $36,991.58 | $37,509.36 | $36,991.58 | $37,394.29 | 1,388,804,096 |
November 19 2023 22:00 | $37,009.04 | $37,038.40 | $36,940.75 | $36,985.96 | 37,214,208 |
November 19 2023 21:00 | $36,936.39 | $37,079.91 | $36,878.98 | $37,029.95 | 255,132,672 |
November 19 2023 20:00 | $36,967.70 | $37,043.60 | $36,835.99 | $36,935.82 | 309,326,848 |
November 19 2023 19:00 | $36,853.83 | $36,984.00 | $36,797.66 | $36,984.00 | 313,530,368 |
November 19 2023 18:00 | $36,622.56 | $36,898.23 | $36,622.56 | $36,855.96 | 533,178,368 |
November 19 2023 17:00 | $36,575.15 | $36,621.79 | $36,567.23 | $36,610.02 | — |
November 19 2023 16:00 | $36,588.33 | $36,637.12 | $36,533.18 | $36,575.98 | — |
November 19 2023 15:00 | $36,450.71 | $36,581.10 | $36,429.47 | $36,572.73 | — |
November 19 2023 14:00 | $36,503.29 | $36,503.29 | $36,414.60 | $36,452.59 | — |
November 19 2023 13:00 | $36,508.77 | $36,532.95 | $36,483.51 | $36,505.47 | — |
November 19 2023 12:00 | $36,477.26 | $36,509.64 | $36,433.96 | $36,509.05 | 31,409,152 |
November 19 2023 11:00 | $36,567.76 | $36,567.76 | $36,428.02 | $36,468.05 | 155,940,864 |
November 19 2023 10:00 | $36,654.00 | $36,655.79 | $36,570.13 | $36,578.33 | — |
November 19 2023 09:00 | $36,645.00 | $36,680.87 | $36,612.39 | $36,652.79 | — |
November 19 2023 08:00 | $36,632.05 | $36,720.41 | $36,629.00 | $36,643.00 | — |
November 19 2023 07:00 | $36,624.04 | $36,672.01 | $36,607.60 | $36,630.69 | — |
November 19 2023 06:00 | $36,536.45 | $36,656.89 | $36,535.68 | $36,624.47 | 82,601,984 |
November 19 2023 05:00 | $36,556.98 | $36,571.96 | $36,537.00 | $36,537.00 | — |
November 19 2023 04:00 | $36,543.25 | $36,556.46 | $36,511.94 | $36,555.49 | — |
November 19 2023 03:29 | $36,461.58 | $36,461.58 | $36,461.58 | $36,461.58 | — |
November 19 2023 03:00 | $36,481.92 | $36,481.92 | $36,459.87 | $36,462.11 | 23,056,384 |
November 19 2023 02:00 | $36,509.72 | $36,519.41 | $36,432.60 | $36,479.23 | 79,335,424 |
November 19 2023 01:00 | $36,491.00 | $36,511.75 | $36,432.62 | $36,510.89 | 92,187,648 |
November 19 2023 00:00 | $36,585.77 | $36,591.95 | $36,496.54 | $36,496.54 | 13,813,760 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
