The closing price for INR in November 2021 was $0.01, on November 30, 2021. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 29 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 26 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 25 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 24 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 23 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 19 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 18 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 17 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 16 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 12 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 11 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 10 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 09 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 05 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 04 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 03 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 02 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
