The price for Bitcoin (BTC) for the 2/1 trade day is $78,868.28. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2026 03:00 | $78,900.01 | $79,008.36 | $78,666.73 | $78,868.28 |
February 01 2026 02:00 | $78,532.32 | $79,060.44 | $78,378.00 | $78,900.01 |
February 01 2026 01:00 | $78,902.31 | $78,943.62 | $78,284.00 | $78,532.17 |
February 01 2026 00:00 | $78,741.10 | $79,424.00 | $78,644.09 | $78,902.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
