The closing price for Bitcoin (BTC) on November 10, 2020 was $15,361.25. It was up 0.2% for the day. The latest price is $109,899.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2020 22:00 | $15,373.65 | $15,397.05 | $15,360.56 | $15,361.25 | — |
November 10 2020 21:00 | $15,287.16 | $15,384.29 | $15,287.16 | $15,373.72 | 103,870,464 |
November 10 2020 20:00 | $15,308.36 | $15,328.23 | $15,286.95 | $15,287.25 | — |
November 10 2020 19:00 | $15,266.29 | $15,339.65 | $15,266.29 | $15,308.49 | — |
November 10 2020 18:00 | $15,321.56 | $15,321.56 | $15,211.48 | $15,266.15 | — |
November 10 2020 17:00 | $15,267.29 | $15,321.49 | $15,242.55 | $15,321.46 | — |
November 10 2020 16:00 | $15,175.78 | $15,267.39 | $15,132.92 | $15,267.12 | — |
November 10 2020 15:00 | $15,245.14 | $15,251.65 | $15,124.96 | $15,175.57 | — |
November 10 2020 14:00 | $15,284.38 | $15,303.34 | $15,205.45 | $15,245.00 | — |
November 10 2020 13:00 | $15,294.47 | $15,296.42 | $15,213.95 | $15,282.79 | — |
November 10 2020 12:00 | $15,288.17 | $15,377.71 | $15,231.57 | $15,293.50 | — |
November 10 2020 11:00 | $15,324.07 | $15,324.07 | $15,218.29 | $15,288.24 | — |
November 10 2020 10:00 | $15,384.50 | $15,417.14 | $15,324.15 | $15,324.15 | 40,505,344 |
November 10 2020 09:00 | $15,360.46 | $15,432.94 | $15,360.46 | $15,384.14 | — |
November 10 2020 08:00 | $15,290.14 | $15,450.33 | $15,280.30 | $15,360.89 | 39,239,680 |
November 10 2020 07:00 | $15,296.21 | $15,322.86 | $15,263.55 | $15,289.92 | 92,307,456 |
November 10 2020 06:00 | $15,353.50 | $15,384.53 | $15,279.51 | $15,296.02 | 917,268,480 |
November 10 2020 05:00 | $15,391.55 | $15,439.41 | $15,338.99 | $15,353.56 | — |
November 10 2020 04:00 | $15,334.30 | $15,410.86 | $15,334.30 | $15,391.60 | 198,119,424 |
November 10 2020 03:00 | $15,366.50 | $15,366.50 | $15,285.36 | $15,334.19 | 97,587,200 |
November 10 2020 02:00 | $15,386.03 | $15,411.93 | $15,365.15 | $15,366.78 | 137,887,744 |
November 10 2020 01:00 | $15,291.15 | $15,385.85 | $15,277.94 | $15,385.85 | 207,878,144 |
November 10 2020 00:00 | $15,332.35 | $15,337.21 | $15,212.52 | $15,290.54 | 41,992,192 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
