The closing price for Bitcoin (BTC) on November 11, 2023 was $37,128.81. It was down 0.5% for the day. The latest price is $94,555.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2023 23:00 | $36,884.25 | $37,128.81 | $36,798.04 | $37,128.81 | — |
November 11 2023 22:00 | $36,984.73 | $36,984.73 | $36,773.67 | $36,860.04 | 103,660,544 |
November 11 2023 21:00 | $37,005.56 | $37,058.60 | $36,931.07 | $36,982.43 | — |
November 11 2023 20:00 | $37,157.45 | $37,158.13 | $37,002.57 | $37,008.25 | — |
November 11 2023 19:00 | $37,130.03 | $37,174.16 | $37,099.08 | $37,159.75 | — |
November 11 2023 18:00 | $37,118.30 | $37,145.72 | $37,093.82 | $37,129.77 | — |
November 11 2023 17:00 | $37,157.66 | $37,173.50 | $37,058.79 | $37,114.80 | — |
November 11 2023 16:00 | $37,083.77 | $37,189.96 | $37,083.77 | $37,174.03 | — |
November 11 2023 15:00 | $37,267.80 | $37,267.80 | $37,056.73 | $37,095.21 | — |
November 11 2023 14:00 | $37,163.76 | $37,285.94 | $37,163.76 | $37,267.27 | — |
November 11 2023 13:00 | $37,112.18 | $37,205.17 | $37,085.08 | $37,155.73 | — |
November 11 2023 12:00 | $37,013.01 | $37,128.98 | $36,983.07 | $37,115.45 | — |
November 11 2023 11:00 | $37,018.18 | $37,034.68 | $36,940.15 | $37,012.57 | — |
November 11 2023 10:00 | $37,044.41 | $37,044.41 | $36,978.24 | $37,014.97 | — |
November 11 2023 09:00 | $36,980.38 | $37,062.60 | $36,958.25 | $37,049.04 | — |
November 11 2023 08:00 | $37,026.61 | $37,048.74 | $36,960.23 | $36,987.79 | — |
November 11 2023 07:00 | $37,099.61 | $37,115.66 | $36,968.22 | $37,020.66 | — |
November 11 2023 06:00 | $37,089.85 | $37,143.20 | $37,025.18 | $37,097.63 | — |
November 11 2023 05:00 | $37,091.91 | $37,140.27 | $37,072.29 | $37,092.03 | — |
November 11 2023 04:00 | $37,063.31 | $37,098.23 | $36,963.35 | $37,092.16 | — |
November 11 2023 03:29 | $37,107.61 | $37,107.61 | $37,107.61 | $37,107.61 | — |
November 11 2023 03:00 | $37,125.00 | $37,126.57 | $37,073.23 | $37,123.48 | 4,603,904 |
November 11 2023 02:00 | $37,071.37 | $37,128.78 | $36,944.34 | $37,122.84 | 213,096,448 |
November 11 2023 01:00 | $37,314.16 | $37,331.36 | $37,043.79 | $37,070.72 | 352,620,544 |
November 11 2023 00:00 | $37,310.07 | $37,407.09 | $37,264.56 | $37,318.96 | 30,062,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
