The closing price for Bitcoin (BTC) in terms of INR in November 2010 was 9.89, on November 30, 2010. It was up 16.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2010 | 11.86 | — | — | 9.89 |
November 29 2010 | 12.39 | — | — | 11.86 |
November 26 2010 | 12.73 | — | — | 12.97 |
November 25 2010 | 13.09 | — | — | 12.73 |
November 24 2010 | 12.80 | — | — | 13.10 |
November 23 2010 | 13.07 | — | — | 12.74 |
November 22 2010 | 12.78 | — | — | 13.09 |
November 19 2010 | 12.62 | — | — | 12.96 |
November 18 2010 | 12.20 | — | — | 12.61 |
November 17 2010 | 10.33 | — | — | 12.20 |
November 16 2010 | 12.99 | — | — | 10.32 |
November 15 2010 | 13.18 | — | — | 13.04 |
November 12 2010 | 10.35 | — | — | 11.59 |
November 11 2010 | 13.88 | — | — | 10.35 |
November 10 2010 | 9.92 | — | — | 13.90 |
November 09 2010 | 19.48 | — | — | 9.91 |
November 08 2010 | 14.94 | — | — | 19.46 |
November 05 2010 | 10.63 | — | — | 10.84 |
November 04 2010 | 8.73 | — | — | 10.63 |
November 03 2010 | 8.61 | — | — | 8.73 |
November 02 2010 | 8.73 | — | — | 8.62 |
November 01 2010 | 8.49 | — | — | 8.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
