The closing price for Bitcoin (BTC) in terms of GBP on November 29, 2021 was 43,817.56. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2021 21:00 | 43,685.67 | — | — | 43,817.56 |
November 29 2021 20:00 | 43,532.77 | — | — | 43,690.36 |
November 29 2021 19:00 | 44,176.61 | — | — | 43,520.51 |
November 29 2021 18:00 | 44,088.43 | — | — | 44,178.57 |
November 29 2021 17:00 | 43,240.70 | — | — | 44,082.00 |
November 29 2021 16:00 | 42,973.92 | — | — | 43,211.15 |
November 29 2021 15:00 | 42,911.85 | — | — | 42,970.11 |
November 29 2021 14:00 | 43,043.60 | — | — | 42,908.84 |
November 29 2021 13:00 | 42,718.83 | — | — | 43,018.81 |
November 29 2021 12:00 | 42,697.36 | — | — | 42,723.19 |
November 29 2021 11:00 | 42,870.72 | — | — | 42,726.36 |
November 29 2021 10:00 | 42,662.36 | — | — | 42,873.68 |
November 29 2021 09:00 | 42,927.37 | — | — | 42,617.13 |
November 29 2021 08:00 | 43,192.08 | — | — | 42,924.33 |
November 29 2021 07:00 | 43,109.77 | — | — | 43,122.93 |
November 29 2021 06:00 | 43,025.06 | — | — | 43,054.19 |
November 29 2021 05:00 | 43,006.10 | — | — | 43,029.57 |
November 29 2021 04:00 | 43,022.90 | — | — | 42,999.37 |
November 29 2021 03:00 | 43,023.38 | — | — | 43,013.76 |
November 29 2021 02:00 | 43,241.13 | — | — | 43,027.34 |
November 29 2021 00:00 | 43,046.28 | — | — | 43,350.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
