The closing price for Philip Morris International (PM) on November 6, 2023 was $84.07. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $161.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $84.07 | $84.07 | $84.07 | $84.07 | — |
November 06 2023 20:30 | $84.19 | $84.21 | $83.89 | $84.07 | 649,001 |
November 06 2023 19:30 | $84.18 | $84.30 | $84.13 | $84.18 | 231,239 |
November 06 2023 18:30 | $84.42 | $84.42 | $84.07 | $84.15 | 144,184 |
November 06 2023 17:30 | $84.28 | $84.46 | $84.17 | $84.42 | 174,902 |
November 06 2023 16:30 | $84.39 | $84.42 | $84.10 | $84.29 | 170,910 |
November 06 2023 15:30 | $84.35 | $84.54 | $84.33 | $84.41 | 151,666 |
November 06 2023 14:30 | $84.72 | $84.81 | $84.21 | $84.31 | 292,344 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
