The price for Bitcoin (BTC) in terms of INR today is 8.5M. It is up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2026 19:00 | 8,524,333.03 | — | — | 8,511,137.18 |
January 05 2026 18:00 | 8,512,440.43 | — | — | 8,524,333.94 |
January 05 2026 17:00 | 8,456,796.03 | — | — | 8,512,440.43 |
January 05 2026 16:00 | 8,472,293.96 | — | — | 8,456,796.93 |
January 05 2026 15:00 | 8,439,747.06 | — | — | 8,472,293.06 |
January 05 2026 14:00 | 8,377,843.72 | — | — | 8,439,747.06 |
January 05 2026 13:00 | 8,382,155.23 | — | — | 8,377,844.63 |
January 05 2026 12:00 | 8,405,618.23 | — | — | 8,382,155.23 |
January 05 2026 11:00 | 8,400,722.02 | — | — | 8,405,619.13 |
January 05 2026 10:00 | 8,365,398.01 | — | — | 8,400,722.02 |
January 05 2026 09:00 | 8,345,445.85 | — | — | 8,365,397.11 |
January 05 2026 08:00 | 8,350,237.36 | — | — | 8,345,444.95 |
January 05 2026 07:00 | 8,347,637.18 | — | — | 8,350,237.36 |
January 05 2026 06:00 | 8,335,739.17 | — | — | 8,347,636.28 |
January 05 2026 05:00 | 8,356,955.78 | — | — | 8,335,739.17 |
January 05 2026 04:00 | 8,382,510.83 | — | — | 8,356,955.78 |
January 05 2026 03:00 | 8,381,361.26 | — | — | 8,382,510.83 |
January 05 2026 02:00 | 8,367,892.89 | — | — | 8,381,361.26 |
January 05 2026 01:00 | 8,317,323.13 | — | — | 8,367,891.99 |
January 05 2026 00:00 | 8,238,500.45 | — | — | 8,317,323.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
