The price for Bitcoin (BTC) today is $103,729.20. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2025 11:00 | $103,557.72 | $103,822.03 | $103,453.99 | $103,729.20 |
May 13 2025 10:00 | $103,457.02 | $103,612.37 | $103,273.84 | $103,557.72 |
May 13 2025 09:00 | $102,722.00 | $103,511.20 | $102,722.00 | $103,457.03 |
May 13 2025 08:00 | $102,665.50 | $102,958.81 | $102,540.18 | $102,722.00 |
May 13 2025 07:00 | $102,552.01 | $102,943.28 | $102,552.00 | $102,665.50 |
May 13 2025 06:00 | $102,477.16 | $102,688.77 | $102,333.33 | $102,552.00 |
May 13 2025 05:00 | $102,745.72 | $102,745.72 | $102,264.34 | $102,477.15 |
May 13 2025 04:00 | $101,719.40 | $102,767.24 | $101,610.56 | $102,745.71 |
May 13 2025 03:00 | $102,067.98 | $102,166.99 | $101,429.70 | $101,719.40 |
May 13 2025 02:00 | $102,400.48 | $102,701.82 | $101,696.84 | $102,067.99 |
May 13 2025 01:00 | $102,260.00 | $102,714.29 | $102,072.00 | $102,400.48 |
May 13 2025 00:00 | $102,791.32 | $102,791.32 | $102,165.39 | $102,260.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
