The closing price for Bitcoin (BTC) on October 1, 2018 was $6,589.62. It was down 0.5% for the day. The latest price is $107,923.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2018 | $6,619.85 | $6,653.30 | $6,549.08 | $6,589.62 | 4,000,970,000 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
