The closing price for Bitcoin (BTC) on October 12, 2021 was $56,041.06. It was down 2.6% for the day. The latest price is $95,467.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2021 23:00 | $56,393.08 | $56,519.54 | $56,041.06 | $56,041.06 | 236,052,480 |
October 12 2021 20:00 | $55,344.93 | $55,567.77 | $54,477.97 | $55,436.09 | 1,025,482,752 |
October 12 2021 19:00 | $55,608.65 | $55,849.82 | $55,318.59 | $55,366.59 | — |
October 12 2021 18:00 | $55,931.84 | $56,003.61 | $55,595.54 | $55,693.03 | — |
October 12 2021 17:00 | $55,950.45 | $56,025.08 | $55,602.10 | $55,932.81 | 328,941,568 |
October 12 2021 16:00 | $56,316.38 | $56,353.91 | $55,889.70 | $56,040.34 | 312,967,168 |
October 12 2021 15:00 | $56,425.29 | $56,584.55 | $56,163.27 | $56,329.83 | 415,633,408 |
October 12 2021 14:00 | $57,001.33 | $57,089.12 | $56,276.89 | $56,276.89 | 10,416,128 |
October 12 2021 13:00 | $56,919.71 | $57,418.19 | $56,919.71 | $57,052.98 | 310,960,128 |
October 12 2021 12:00 | $57,258.79 | $57,295.89 | $56,840.45 | $56,954.28 | — |
October 12 2021 11:00 | $57,218.90 | $57,376.97 | $57,069.48 | $57,259.55 | — |
October 12 2021 10:00 | $56,958.83 | $57,222.57 | $56,739.40 | $57,192.36 | 643,616,768 |
October 12 2021 09:00 | $57,510.31 | $57,545.13 | $56,855.16 | $56,908.34 | — |
October 12 2021 08:00 | $57,375.71 | $57,593.18 | $57,306.73 | $57,499.23 | — |
October 12 2021 07:00 | $57,228.56 | $57,473.88 | $57,219.13 | $57,398.27 | — |
October 12 2021 06:00 | $57,429.79 | $57,627.88 | $57,192.23 | $57,233.34 | — |
October 12 2021 05:00 | $56,992.39 | $57,553.48 | $56,630.45 | $57,527.32 | 226,304,000 |
October 12 2021 04:00 | $56,700.68 | $57,044.08 | $56,621.73 | $56,997.33 | — |
October 12 2021 03:00 | $56,787.11 | $56,789.36 | $56,471.57 | $56,662.61 | — |
October 12 2021 02:00 | $57,095.11 | $57,154.95 | $56,714.30 | $56,747.50 | 104,939,520 |
October 12 2021 01:00 | $56,953.24 | $57,143.52 | $56,784.45 | $57,109.32 | — |
October 12 2021 00:59 | $56,926.07 | $56,926.07 | $56,926.07 | $56,926.07 | — |
October 12 2021 00:00 | $57,526.83 | $57,526.83 | $56,692.20 | $56,900.85 | 253,300,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
