The closing price for Bitcoin (BTC) on October 16, 2023 was $28,482.18. It was up 4.9% for the day. The latest price is $108,366.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2023 23:00 | $28,523.25 | $28,556.82 | $28,461.12 | $28,482.18 | — |
October 16 2023 22:00 | $28,425.52 | $28,565.04 | $28,405.25 | $28,521.34 | — |
October 16 2023 21:00 | $28,403.04 | $28,455.95 | $28,266.07 | $28,419.58 | 73,437,184 |
October 16 2023 20:00 | $28,470.66 | $28,620.53 | $28,359.91 | $28,362.29 | 50,964,480 |
October 16 2023 19:00 | $28,580.39 | $28,811.54 | $28,423.41 | $28,453.68 | 1,008,730,112 |
October 16 2023 18:00 | $28,244.13 | $28,574.26 | $28,244.13 | $28,574.26 | 932,634,624 |
October 16 2023 17:00 | $28,096.55 | $28,241.59 | $28,096.55 | $28,238.93 | 314,091,520 |
October 16 2023 16:00 | $28,067.40 | $28,181.40 | $28,067.40 | $28,097.86 | 585,005,056 |
October 16 2023 15:00 | $28,200.85 | $28,222.18 | $28,050.22 | $28,065.46 | 637,894,656 |
October 16 2023 14:00 | $28,002.54 | $28,372.28 | $27,907.78 | $28,197.04 | 2,744,336,384 |
October 16 2023 13:00 | $27,880.65 | $29,448.14 | $27,855.21 | $28,050.37 | 7,515,579,392 |
October 16 2023 12:00 | $27,758.36 | $27,875.15 | $27,722.44 | $27,875.15 | 446,455,808 |
October 16 2023 11:00 | $27,781.29 | $27,782.44 | $27,701.52 | $27,758.07 | 179,371,008 |
October 16 2023 10:00 | $27,775.18 | $27,794.13 | $27,717.84 | $27,787.01 | 328,232,960 |
October 16 2023 09:00 | $27,827.28 | $27,827.28 | $27,662.10 | $27,776.37 | 535,934,976 |
October 16 2023 08:00 | $27,854.18 | $27,909.93 | $27,826.91 | $27,826.91 | 470,111,232 |
October 16 2023 07:00 | $27,819.25 | $27,924.80 | $27,818.04 | $27,855.01 | 626,902,016 |
October 16 2023 06:00 | $27,912.04 | $27,968.93 | $27,803.47 | $27,829.21 | 911,059,968 |
October 16 2023 05:00 | $27,258.12 | $27,949.78 | $27,258.12 | $27,898.73 | 2,597,537,280 |
October 16 2023 04:00 | $27,243.72 | $27,275.71 | $27,206.17 | $27,257.87 | 111,718,400 |
October 16 2023 03:00 | $27,190.72 | $27,245.88 | $27,169.05 | $27,245.88 | 162,904,064 |
October 16 2023 02:00 | $27,202.50 | $27,280.08 | $27,183.57 | $27,189.40 | 156,604,928 |
October 16 2023 01:00 | $27,144.63 | $27,277.58 | $27,144.63 | $27,199.91 | 344,408,064 |
October 16 2023 00:00 | $27,162.63 | $27,198.47 | $27,130.47 | $27,138.84 | 203,148,288 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
