The closing price for Bitcoin (BTC) on October 17, 2021 was $61,553.62. It was up 1.1% for the day. The latest price is $108,870.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2021 23:00 | $61,308.36 | $61,645.52 | $61,213.43 | $61,553.62 | 663,836,672 |
October 17 2021 22:00 | $60,622.22 | $61,293.26 | $60,622.22 | $61,087.75 | 619,081,728 |
October 17 2021 21:00 | $59,451.03 | $60,614.13 | $59,338.00 | $60,539.29 | 466,137,088 |
October 17 2021 20:00 | $60,541.57 | $60,541.57 | $59,164.47 | $59,500.82 | 1,764,511,744 |
October 17 2021 19:00 | $60,949.92 | $60,967.16 | $60,445.89 | $60,489.61 | — |
October 17 2021 18:00 | $61,020.15 | $61,020.15 | $60,848.05 | $60,940.77 | — |
October 17 2021 17:00 | $60,951.38 | $61,060.59 | $60,829.88 | $61,011.13 | — |
October 17 2021 16:00 | $60,756.21 | $60,967.93 | $60,689.33 | $60,931.10 | — |
October 17 2021 15:00 | $61,042.93 | $61,093.02 | $60,530.86 | $60,761.42 | — |
October 17 2021 14:00 | $60,988.47 | $61,026.32 | $60,789.65 | $60,937.05 | — |
October 17 2021 13:00 | $60,862.24 | $61,227.63 | $60,714.20 | $60,933.64 | — |
October 17 2021 12:00 | $60,959.35 | $60,983.88 | $60,734.88 | $60,836.00 | — |
October 17 2021 11:00 | $61,152.72 | $61,283.35 | $60,992.37 | $60,992.37 | — |
October 17 2021 10:00 | $61,226.09 | $61,413.82 | $60,985.80 | $61,154.82 | — |
October 17 2021 09:00 | $60,676.81 | $61,226.14 | $60,633.70 | $61,199.12 | — |
October 17 2021 08:00 | $60,344.05 | $60,850.83 | $60,344.05 | $60,685.00 | — |
October 17 2021 07:00 | $60,683.06 | $60,815.61 | $60,380.97 | $60,380.97 | — |
October 17 2021 06:00 | $60,654.11 | $60,811.17 | $60,609.66 | $60,693.09 | — |
October 17 2021 05:00 | $60,919.98 | $60,951.35 | $60,671.36 | $60,676.11 | — |
October 17 2021 04:00 | $61,147.39 | $61,237.68 | $60,928.91 | $60,950.40 | — |
October 17 2021 03:00 | $61,111.54 | $61,338.25 | $61,072.86 | $61,140.91 | — |
October 17 2021 02:00 | $61,102.31 | $61,195.45 | $60,865.95 | $61,127.88 | — |
October 17 2021 01:00 | $60,921.80 | $61,313.39 | $60,912.56 | $61,103.14 | — |
October 17 2021 00:59 | $60,949.45 | $60,949.45 | $60,949.45 | $60,949.45 | — |
October 17 2021 00:00 | $60,887.65 | $61,111.04 | $60,548.01 | $60,947.66 | 414,664,704 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
