The closing price for Bitcoin (BTC) on October 18, 2023 was $28,329.40. It was down 0.3% for the day. The latest price is $114,628.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2023 23:00 | $28,352.05 | $28,371.20 | $28,319.12 | $28,329.40 | 52,912,128 |
October 18 2023 22:00 | $28,283.04 | $28,347.20 | $28,266.22 | $28,346.45 | 203,732,992 |
October 18 2023 21:00 | $28,255.23 | $28,292.24 | $28,231.08 | $28,283.61 | — |
October 18 2023 20:00 | $28,259.90 | $28,308.17 | $28,216.68 | $28,258.36 | — |
October 18 2023 19:00 | $28,311.02 | $28,329.65 | $28,264.58 | $28,291.75 | — |
October 18 2023 18:00 | $28,344.87 | $28,375.32 | $28,307.79 | $28,308.89 | — |
October 18 2023 17:00 | $28,380.49 | $28,424.81 | $28,352.98 | $28,352.98 | — |
October 18 2023 16:00 | $28,264.73 | $28,402.68 | $28,245.88 | $28,359.76 | 71,284,736 |
October 18 2023 15:00 | $28,205.06 | $28,290.05 | $28,199.49 | $28,266.02 | — |
October 18 2023 14:00 | $28,354.18 | $28,371.04 | $28,174.25 | $28,222.61 | — |
October 18 2023 13:00 | $28,347.98 | $28,386.62 | $28,299.19 | $28,355.49 | — |
October 18 2023 12:00 | $28,364.28 | $28,413.84 | $28,311.00 | $28,325.96 | — |
October 18 2023 11:00 | $28,390.02 | $28,409.70 | $28,357.39 | $28,360.93 | — |
October 18 2023 10:00 | $28,278.80 | $28,424.28 | $28,278.80 | $28,387.36 | 211,846,144 |
October 18 2023 09:00 | $28,571.98 | $28,607.40 | $28,448.53 | $28,448.53 | — |
October 18 2023 08:00 | $28,506.75 | $28,567.12 | $28,491.04 | $28,567.12 | — |
October 18 2023 07:00 | $28,689.28 | $28,689.28 | $28,506.38 | $28,506.38 | — |
October 18 2023 06:00 | $28,701.33 | $28,742.97 | $28,653.46 | $28,693.44 | 66,314,240 |
October 18 2023 05:00 | $28,735.29 | $28,852.36 | $28,671.38 | $28,687.31 | 1,266,196,480 |
October 18 2023 04:00 | $28,525.55 | $28,889.01 | $28,467.33 | $28,727.96 | — |
October 18 2023 03:28 | $28,467.05 | $28,467.05 | $28,467.05 | $28,467.05 | — |
October 18 2023 03:00 | $28,481.00 | $28,501.47 | $28,459.97 | $28,465.29 | 6,372,352 |
October 18 2023 02:00 | $28,368.70 | $28,504.69 | $28,368.70 | $28,475.75 | 66,624,512 |
October 18 2023 01:00 | $28,380.87 | $28,421.66 | $28,345.07 | $28,369.88 | 5,287,936 |
October 18 2023 00:00 | $28,413.53 | $28,440.64 | $28,342.52 | $28,380.62 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
