DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 14 2025 04:00 | $103,587.44 | $103,842.98 | $103,471.36 | $103,743.02 |
May 14 2025 03:00 | $103,713.27 | $103,777.78 | $103,453.26 | $103,587.44 |
May 14 2025 02:00 | $103,734.81 | $103,786.21 | $103,496.82 | $103,713.27 |
May 14 2025 01:00 | $103,920.77 | $104,082.71 | $103,700.00 | $103,734.82 |
May 14 2025 00:00 | $104,103.72 | $104,115.86 | $103,763.85 | $103,920.76 |