The closing price for Bitcoin (BTC) in terms of GBP in October 2011 was 2.08, on October 31, 2011. It was down 36.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2011 | 2.25 | — | — | 2.08 |
October 30 2011 | 2.12 | — | — | 2.25 |
October 29 2011 | 1.95 | — | — | 2.11 |
October 28 2011 | 1.87 | — | — | 1.95 |
October 27 2011 | 1.78 | — | — | 1.87 |
October 26 2011 | 1.93 | — | — | 1.79 |
October 25 2011 | 2.04 | — | — | 1.93 |
October 24 2011 | 1.99 | — | — | 2.04 |
October 23 2011 | 1.89 | — | — | 1.99 |
October 22 2011 | 1.60 | — | — | 1.88 |
October 21 2011 | 1.48 | — | — | 1.60 |
October 20 2011 | 1.52 | — | — | 1.48 |
October 19 2011 | 2.17 | — | — | 1.52 |
October 18 2011 | 1.77 | — | — | 2.18 |
October 17 2011 | 2.28 | — | — | 1.77 |
October 16 2011 | 2.44 | — | — | 2.29 |
October 15 2011 | 2.62 | — | — | 2.44 |
October 14 2011 | 2.57 | — | — | 2.62 |
October 13 2011 | 2.63 | — | — | 2.57 |
October 12 2011 | 2.66 | — | — | 2.64 |
October 11 2011 | 2.67 | — | — | 2.66 |
October 10 2011 | 2.89 | — | — | 2.67 |
October 09 2011 | 2.62 | — | — | 2.89 |
October 08 2011 | 2.80 | — | — | 2.60 |
October 07 2011 | 3.07 | — | — | 2.80 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
