On October 31, 2020, Bitcoin (BTC) had a market capitalization of $255.4B, based on 18.53M coins issued at a price of $13,780.99.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2020 | $13,780.99 | 30,306,464,719 | 18,530,825 | $255,373,201,111.63 |
October 30 2020 | $13,546.52 | 30,581,485,201 | 18,530,118 | $251,018,656,152.73 |
October 29 2020 | $13,437.88 | 56,499,499,598 | 18,529,425 | $248,996,249,654.34 |
October 28 2020 | $13,271.29 | 35,867,318,895 | 18,528,750 | $245,900,328,799.39 |
October 27 2020 | $13,654.22 | 33,749,878,156 | 18,528,125 | $252,987,066,033.63 |
October 26 2020 | $13,075.25 | 29,461,458,313 | 18,527,506 | $242,251,730,213.24 |
October 25 2020 | $13,031.17 | 24,406,920,575 | 18,526,818 | $241,426,194,767.65 |
October 24 2020 | $13,108.06 | 24,542,317,940 | 18,526,087 | $242,841,108,314.31 |
October 23 2020 | $12,931.54 | 28,974,975,003 | 18,525,137 | $239,558,531,966.35 |
October 22 2020 | $12,965.89 | 34,729,759,598 | 18,524,318 | $240,184,293,409.39 |
October 21 2020 | $12,823.69 | 43,414,712,626 | 18,523,462 | $237,539,119,410.78 |
October 20 2020 | $11,916.34 | 30,915,821,592 | 18,522,650 | $220,722,105,080.92 |
October 19 2020 | $11,742.04 | 23,860,769,928 | 18,521,750 | $217,483,076,583.01 |
October 18 2020 | $11,483.36 | 18,283,314,340 | 18,520,968 | $212,682,937,721.40 |
October 17 2020 | $11,358.10 | 19,130,430,174 | 18,520,218 | $210,354,517,142.54 |
October 16 2020 | $11,322.12 | 25,635,480,772 | 18,519,237 | $209,677,073,439.19 |
October 15 2020 | $11,495.35 | 24,487,233,058 | 18,518,268 | $212,873,965,572.41 |
October 14 2020 | $11,429.51 | 24,103,426,719 | 18,517,325 | $211,643,893,671.87 |
October 13 2020 | $11,425.90 | 24,241,420,251 | 18,516,393 | $211,566,443,668.86 |
October 12 2020 | $11,555.36 | 26,163,972,642 | 18,515,356 | $213,951,657,617.54 |
October 11 2020 | $11,384.18 | 19,968,627,060 | 18,514,425 | $210,771,582,899.63 |
October 10 2020 | $11,296.36 | 22,877,978,588 | 18,513,550 | $209,135,752,152.38 |
October 09 2020 | $11,064.46 | 22,799,117,613 | 18,512,656 | $204,832,497,190.26 |
October 08 2020 | $10,915.69 | 63,314,794,397 | 18,511,768 | $202,068,641,794.67 |
October 07 2020 | $10,668.97 | 37,799,458,436 | 18,510,756 | $197,490,681,190.13 |
