The closing price for Bitcoin (BTC) on October 4, 2023 was $27,712.79. It was up 1% for the day. The latest price is $117,747.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2023 22:00 | $27,695.80 | $27,728.61 | $27,690.60 | $27,712.79 | — |
October 04 2023 21:00 | $27,664.42 | $27,761.28 | $27,652.29 | $27,695.81 | 30,598,144 |
October 04 2023 20:00 | $27,622.95 | $27,727.09 | $27,586.61 | $27,659.82 | 624,640 |
October 04 2023 19:00 | $27,628.03 | $27,826.66 | $27,553.84 | $27,647.50 | 713,401,344 |
October 04 2023 18:00 | $27,537.83 | $27,603.56 | $27,527.98 | $27,603.56 | — |
October 04 2023 17:00 | $27,520.20 | $27,573.73 | $27,509.74 | $27,530.26 | — |
October 04 2023 16:00 | $27,402.41 | $27,574.32 | $27,400.33 | $27,525.76 | 41,643,008 |
October 04 2023 15:00 | $27,380.85 | $27,466.95 | $27,364.87 | $27,408.24 | — |
October 04 2023 14:00 | $27,418.25 | $27,452.12 | $27,343.28 | $27,376.24 | — |
October 04 2023 13:00 | $27,573.61 | $27,573.61 | $27,453.95 | $27,453.95 | — |
October 04 2023 12:00 | $27,574.27 | $27,626.87 | $27,543.98 | $27,568.52 | — |
October 04 2023 11:00 | $27,534.61 | $27,602.32 | $27,529.39 | $27,568.93 | — |
October 04 2023 10:00 | $27,632.90 | $27,632.90 | $27,527.57 | $27,535.87 | 79,974,400 |
October 04 2023 09:00 | $27,520.36 | $27,609.15 | $27,516.64 | $27,607.71 | 66,112,512 |
October 04 2023 08:00 | $27,445.49 | $27,550.60 | $27,439.99 | $27,529.39 | 88,598,528 |
October 04 2023 07:00 | $27,413.09 | $27,448.32 | $27,407.56 | $27,446.20 | — |
October 04 2023 06:00 | $27,404.62 | $27,411.59 | $27,358.15 | $27,411.02 | — |
October 04 2023 05:00 | $27,388.84 | $27,404.89 | $27,360.25 | $27,397.97 | — |
October 04 2023 04:00 | $27,428.07 | $27,428.07 | $27,385.04 | $27,390.58 | — |
October 04 2023 03:00 | $27,413.47 | $27,458.19 | $27,413.10 | $27,422.58 | — |
October 04 2023 02:28 | $27,473.22 | $27,473.22 | $27,473.22 | $27,473.22 | — |
October 04 2023 02:00 | $27,337.77 | $27,490.45 | $27,314.16 | $27,471.30 | 170,636,288 |
October 04 2023 01:00 | $27,309.53 | $27,348.49 | $27,269.76 | $27,341.11 | 57,680,896 |
October 04 2023 00:00 | $27,429.07 | $27,430.02 | $27,248.11 | $27,309.63 | 140,853,248 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
