The price for Bitcoin (BTC) today is $82,052.49. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2026 12:00 | $82,640.74 | $82,658.97 | $82,017.00 | $82,052.49 |
October 16 2026 11:00 | $82,218.82 | $82,940.81 | $82,202.75 | $82,640.73 |
October 16 2026 10:00 | $82,018.01 | $82,312.72 | $81,842.20 | $82,218.82 |
October 16 2026 09:00 | $82,248.08 | $82,280.01 | $82,015.31 | $82,017.96 |
October 16 2026 08:00 | $82,289.99 | $82,388.00 | $82,168.00 | $82,248.09 |
October 16 2026 07:00 | $82,180.00 | $82,324.07 | $82,112.01 | $82,290.00 |
October 16 2026 06:00 | $82,162.87 | $82,303.77 | $82,020.00 | $82,180.01 |
October 16 2026 05:00 | $82,159.08 | $82,430.01 | $82,066.01 | $82,162.86 |
October 16 2026 04:00 | $82,126.00 | $82,160.01 | $81,942.36 | $82,159.07 |
October 16 2026 03:00 | $82,040.87 | $82,207.41 | $81,688.00 | $82,126.01 |
October 16 2026 02:00 | $82,092.00 | $82,240.01 | $81,992.30 | $82,040.86 |
October 16 2026 01:00 | $82,344.00 | $82,545.64 | $82,080.00 | $82,092.01 |
October 16 2026 00:00 | $82,245.93 | $82,466.40 | $82,212.00 | $82,344.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.