The closing price for Bitcoin (BTC) on August 5, 2023 was $29,058.40. It was down 0.1% for the day. The latest price is $94,888.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2023 23:00 | $29,061.54 | $29,062.26 | $29,057.37 | $29,058.40 | — |
August 05 2023 22:00 | $29,042.90 | $29,067.85 | $29,033.94 | $29,060.70 | — |
August 05 2023 21:00 | $29,028.24 | $29,055.64 | $29,024.46 | $29,042.69 | — |
August 05 2023 20:00 | $29,037.27 | $29,040.69 | $29,025.56 | $29,025.56 | — |
August 05 2023 19:00 | $29,052.82 | $29,053.48 | $29,035.63 | $29,035.96 | — |
August 05 2023 18:00 | $29,033.32 | $29,063.16 | $29,026.57 | $29,058.61 | — |
August 05 2023 17:00 | $28,998.21 | $29,033.66 | $28,996.26 | $29,031.03 | — |
August 05 2023 16:00 | $29,003.63 | $29,014.99 | $28,978.74 | $28,997.86 | — |
August 05 2023 15:00 | $29,042.08 | $29,049.68 | $28,980.85 | $29,003.00 | — |
August 05 2023 14:00 | $28,995.30 | $29,052.08 | $28,995.30 | $29,044.45 | — |
August 05 2023 13:00 | $28,979.98 | $29,002.36 | $28,967.13 | $28,994.29 | — |
August 05 2023 12:00 | $29,011.05 | $29,015.50 | $28,957.80 | $28,979.60 | — |
August 05 2023 11:00 | $29,020.48 | $29,037.44 | $29,011.59 | $29,013.06 | — |
August 05 2023 10:00 | $29,020.43 | $29,041.23 | $29,014.65 | $29,019.66 | — |
August 05 2023 09:00 | $29,044.62 | $29,045.63 | $29,019.81 | $29,019.81 | — |
August 05 2023 08:00 | $29,008.80 | $29,050.39 | $28,999.68 | $29,047.47 | — |
August 05 2023 07:00 | $29,023.61 | $29,028.05 | $29,007.89 | $29,008.68 | — |
August 05 2023 06:00 | $29,048.16 | $29,048.44 | $29,020.84 | $29,022.19 | — |
August 05 2023 05:00 | $29,010.70 | $29,054.10 | $29,003.51 | $29,051.05 | — |
August 05 2023 04:00 | $29,046.38 | $29,049.03 | $28,995.79 | $29,014.02 | — |
August 05 2023 03:00 | $29,044.08 | $29,060.65 | $29,039.55 | $29,044.41 | — |
August 05 2023 02:28 | $29,035.43 | $29,035.43 | $29,035.43 | $29,035.43 | — |
August 05 2023 02:00 | $29,031.85 | $29,041.53 | $29,027.47 | $29,035.37 | 6,398,976 |
August 05 2023 01:00 | $29,080.32 | $29,084.55 | $29,029.76 | $29,031.82 | 85,094,400 |
August 05 2023 00:00 | $29,075.39 | $29,102.46 | $29,061.35 | $29,082.20 | 66,794,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
