The closing price for Bitcoin (BTC) on March 14, 2023 was $24,766.55. It was down 4.3% for the day. The latest price is $96,923.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2023 23:00 | $24,787.72 | $24,854.87 | $24,712.11 | $24,766.55 | 110,321,664 |
March 14 2023 22:00 | $24,615.24 | $24,830.73 | $24,504.62 | $24,790.79 | 617,783,296 |
March 14 2023 21:00 | $24,632.32 | $24,674.68 | $24,142.48 | $24,616.28 | 1,581,387,776 |
March 14 2023 20:00 | $25,170.47 | $25,204.13 | $24,634.31 | $24,701.63 | 1,367,580,672 |
March 14 2023 19:00 | $25,046.17 | $25,169.89 | $24,431.45 | $25,027.65 | 1,720,430,592 |
March 14 2023 18:00 | $25,701.23 | $25,705.43 | $25,036.05 | $25,073.85 | 808,247,296 |
March 14 2023 17:00 | $25,951.33 | $25,970.49 | $25,693.74 | $25,705.74 | — |
March 14 2023 16:00 | $25,884.31 | $25,976.19 | $25,884.31 | $25,954.70 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
