The closing price for Bitcoin (BTC) on March 26, 2023 was $27,987.99. It was up 1.8% for the day. The latest price is $96,994.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2023 23:00 | $28,057.93 | $28,138.29 | $27,987.99 | $27,987.99 | 343,407,616 |
March 26 2023 22:00 | $27,862.58 | $28,087.35 | $27,842.01 | $28,072.56 | 259,963,904 |
March 26 2023 21:00 | $27,800.08 | $27,848.18 | $27,779.96 | $27,840.58 | — |
March 26 2023 20:00 | $27,851.58 | $27,922.60 | $27,724.26 | $27,799.53 | — |
March 26 2023 19:00 | $27,831.59 | $27,867.30 | $27,809.06 | $27,850.61 | — |
March 26 2023 18:00 | $27,856.60 | $27,930.24 | $27,801.81 | $27,828.25 | 5,190,656 |
March 26 2023 17:00 | $27,689.94 | $27,875.85 | $27,689.94 | $27,844.38 | — |
March 26 2023 16:00 | $27,854.00 | $27,881.99 | $27,765.61 | $27,770.08 | — |
March 26 2023 15:00 | $27,800.79 | $27,869.86 | $27,756.88 | $27,869.86 | — |
March 26 2023 14:00 | $28,166.60 | $28,172.83 | $27,750.85 | $27,795.70 | 367,696,896 |
March 26 2023 13:00 | $27,940.66 | $28,178.14 | $27,913.48 | $28,178.14 | 196,941,824 |
March 26 2023 12:00 | $27,897.96 | $27,979.27 | $27,870.84 | $27,935.28 | 695,643,136 |
March 26 2023 11:00 | $27,705.08 | $27,905.97 | $27,678.15 | $27,905.97 | 57,478,144 |
March 26 2023 10:00 | $27,698.52 | $27,718.79 | $27,668.73 | $27,704.47 | — |
March 26 2023 09:00 | $27,688.35 | $27,738.51 | $27,653.28 | $27,683.91 | 34,548,736 |
March 26 2023 08:00 | $27,527.74 | $27,762.13 | $27,521.14 | $27,696.23 | 318,080,000 |
March 26 2023 07:00 | $27,521.40 | $27,554.55 | $27,510.78 | $27,527.64 | — |
March 26 2023 06:00 | $27,569.30 | $27,589.46 | $27,511.45 | $27,518.38 | — |
March 26 2023 05:00 | $27,532.66 | $27,574.85 | $27,497.25 | $27,570.43 | — |
March 26 2023 04:00 | $27,547.22 | $27,553.14 | $27,502.79 | $27,517.99 | — |
March 26 2023 03:00 | $27,622.37 | $27,644.62 | $27,540.00 | $27,540.00 | — |
March 26 2023 02:29 | $27,611.41 | $27,611.41 | $27,611.41 | $27,611.41 | — |
March 26 2023 02:00 | $27,621.54 | $27,635.49 | $27,602.45 | $27,606.56 | 18,953,216 |
March 26 2023 01:00 | $27,557.63 | $27,659.15 | $27,551.02 | $27,622.58 | 75,727,872 |
March 26 2023 00:00 | $27,495.52 | $27,634.10 | $27,445.05 | $27,578.98 | 123,981,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
