The closing price for Bitcoin (BTC) in terms of EUR in December 2022 was 15,514.98, on December 30, 2022. It was down 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 15,609.54 | — | — | 15,514.98 |
December 29 2022 | 15,527.51 | — | — | 15,555.05 |
December 28 2022 | 15,753.84 | — | — | 15,527.74 |
December 27 2022 | 15,903.08 | — | — | 15,754.57 |
December 26 2022 | 15,841.09 | — | — | 15,906.56 |
December 25 2022 | 15,871.41 | — | — | 15,857.25 |
December 23 2022 | 15,874.03 | — | — | 15,820.81 |
December 22 2022 | 15,878.38 | — | — | 15,856.74 |
December 21 2022 | 15,944.66 | — | — | 15,871.59 |
December 20 2022 | 15,474.62 | — | — | 15,943.33 |
December 19 2022 | 15,804.45 | — | — | 15,479.92 |
December 18 2022 | 15,868.87 | — | — | 15,798.98 |
December 16 2022 | 16,321.60 | — | — | 15,724.46 |
December 15 2022 | 16,765.78 | — | — | 16,408.26 |
December 14 2022 | 16,651.43 | — | — | 16,613.74 |
December 13 2022 | 16,323.35 | — | — | 16,735.36 |
December 12 2022 | 16,255.58 | — | — | 16,323.35 |
December 11 2022 | 16,262.90 | — | — | 16,257.19 |
December 09 2022 | 16,324.51 | — | — | 16,263.08 |
December 08 2022 | 16,026.78 | — | — | 16,325.76 |
December 07 2022 | 16,325.47 | — | — | 16,027.52 |
December 06 2022 | 16,171.51 | — | — | 16,325.47 |
December 05 2022 | 16,245.16 | — | — | 16,171.12 |
December 04 2022 | 16,048.00 | — | — | 16,246.67 |
December 02 2022 | 16,117.67 | — | — | 16,211.61 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
