The closing price for Bitcoin (BTC) on October 12, 2022 was $19,173.61. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 22:00 | $19,177.70 | $19,203.20 | $19,170.38 | $19,173.61 | — |
October 12 2022 21:00 | $19,154.78 | $19,185.89 | $19,154.78 | $19,178.08 | — |
October 12 2022 20:00 | $19,143.18 | $19,153.48 | $19,138.93 | $19,152.81 | — |
October 12 2022 19:00 | $19,117.62 | $19,160.20 | $19,113.36 | $19,144.59 | — |
October 12 2022 18:00 | $19,081.92 | $19,143.54 | $19,081.92 | $19,116.66 | 199,815,168 |
October 12 2022 17:00 | $19,102.61 | $19,109.34 | $19,080.99 | $19,080.99 | — |
October 12 2022 16:00 | $19,133.79 | $19,134.64 | $19,092.71 | $19,104.45 | — |
October 12 2022 15:00 | $19,098.90 | $19,134.17 | $19,096.91 | $19,133.62 | — |
October 12 2022 14:00 | $19,117.97 | $19,125.64 | $19,079.66 | $19,099.04 | — |
October 12 2022 13:00 | $19,083.48 | $19,127.56 | $19,054.18 | $19,117.89 | 787,499,008 |
October 12 2022 12:00 | $19,124.42 | $19,139.03 | $19,030.04 | $19,082.49 | 516,225,024 |
October 12 2022 11:00 | $19,146.95 | $19,159.62 | $19,125.08 | $19,125.92 | — |
October 12 2022 10:00 | $19,172.40 | $19,176.50 | $19,135.47 | $19,145.43 | 452,823,040 |
October 12 2022 09:00 | $19,144.27 | $19,180.38 | $19,143.27 | $19,173.34 | — |
October 12 2022 08:00 | $19,112.08 | $19,144.31 | $19,100.47 | $19,144.31 | — |
October 12 2022 07:00 | $19,146.53 | $19,146.53 | $19,100.62 | $19,110.34 | — |
October 12 2022 06:00 | $19,109.23 | $19,169.06 | $19,099.38 | $19,146.47 | 113,600,512 |
October 12 2022 05:00 | $19,097.64 | $19,119.07 | $19,077.27 | $19,109.50 | 38,557,696 |
October 12 2022 04:00 | $19,055.86 | $19,108.93 | $19,054.07 | $19,098.97 | 214,882,304 |
October 12 2022 03:00 | $19,060.78 | $19,081.63 | $19,049.10 | $19,058.41 | — |
October 12 2022 02:28 | $19,062.77 | $19,062.77 | $19,062.77 | $19,062.77 | — |
October 12 2022 02:00 | $19,061.42 | $19,067.03 | $19,047.75 | $19,055.26 | — |
October 12 2022 01:00 | $19,099.49 | $19,099.49 | $19,049.81 | $19,059.15 | 22,073,344 |
October 12 2022 00:00 | $19,052.65 | $19,114.81 | $19,046.01 | $19,098.98 | 53,917,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
