The closing price for Bitcoin (BTC) on April 13, 2023 was $30,404.27. It was up 1.7% for the day. The latest price is $106,024.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2023 23:00 | $30,323.07 | $30,414.63 | $30,316.18 | $30,404.27 | — |
April 13 2023 22:00 | $30,309.46 | $30,422.79 | $30,309.46 | $30,323.77 | — |
April 13 2023 21:00 | $30,291.11 | $30,359.62 | $30,276.78 | $30,327.98 | 40,210,432 |
April 13 2023 20:00 | $30,354.26 | $30,356.20 | $30,245.21 | $30,295.70 | 155,215,872 |
April 13 2023 19:00 | $30,481.88 | $30,481.88 | $30,351.95 | $30,352.79 | — |
April 13 2023 18:00 | $30,457.85 | $30,539.85 | $30,451.06 | $30,479.20 | — |
April 13 2023 17:00 | $30,343.29 | $30,460.68 | $30,339.85 | $30,458.84 | 2,048 |
April 13 2023 16:00 | $30,468.87 | $30,486.50 | $30,298.00 | $30,341.50 | 44,451,840 |
April 13 2023 15:00 | $30,461.53 | $30,527.76 | $30,358.42 | $30,456.52 | — |
April 13 2023 14:00 | $30,198.93 | $30,533.32 | $30,195.76 | $30,465.92 | — |
April 13 2023 13:00 | $30,302.66 | $30,341.40 | $30,200.99 | $30,200.99 | — |
April 13 2023 12:00 | $30,179.60 | $30,315.03 | $30,160.59 | $30,308.64 | — |
April 13 2023 11:00 | $30,236.92 | $30,252.16 | $30,181.52 | $30,181.52 | — |
April 13 2023 10:00 | $30,232.23 | $30,258.94 | $30,190.80 | $30,236.55 | 23,027,712 |
April 13 2023 09:00 | $30,214.45 | $30,360.96 | $30,188.50 | $30,225.81 | 566,126,592 |
April 13 2023 08:00 | $30,090.64 | $30,234.42 | $30,064.77 | $30,234.42 | 493,191,168 |
April 13 2023 07:00 | $30,045.09 | $30,121.60 | $30,038.64 | $30,097.97 | 1,511,424 |
April 13 2023 06:00 | $30,138.01 | $30,138.01 | $30,035.04 | $30,035.04 | — |
April 13 2023 05:00 | $30,081.71 | $30,147.68 | $30,072.38 | $30,139.05 | — |
April 13 2023 04:00 | $30,106.09 | $30,129.62 | $30,080.38 | $30,083.64 | — |
April 13 2023 03:00 | $30,138.42 | $30,148.38 | $30,076.95 | $30,111.94 | — |
April 13 2023 02:28 | $30,040.34 | $30,040.34 | $30,040.34 | $30,040.34 | — |
April 13 2023 02:00 | $30,091.17 | $30,102.01 | $30,031.41 | $30,038.65 | 4,970,496 |
April 13 2023 01:00 | $30,003.49 | $30,100.10 | $29,974.32 | $30,100.10 | 183,777,280 |
April 13 2023 00:00 | $29,892.74 | $30,054.45 | $29,878.62 | $30,008.57 | 233,988,096 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
