The closing price for Bitcoin (BTC) on February 15, 2023 was $24,277.78. It was up 9.3% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2023 22:00 | $24,146.56 | $24,280.64 | $24,146.56 | $24,277.78 | 1,030,440,960 |
February 15 2023 21:00 | $24,097.12 | $24,146.01 | $24,044.71 | $24,146.01 | 843,780,096 |
February 15 2023 20:00 | $23,281.53 | $24,106.58 | $23,281.53 | $24,090.94 | 3,163,486,208 |
February 15 2023 19:00 | $22,961.15 | $23,288.41 | $22,949.58 | $23,282.48 | 1,268,035,584 |
February 15 2023 18:00 | $22,800.49 | $22,957.33 | $22,787.78 | $22,957.33 | 140,460,032 |
February 15 2023 17:00 | $22,779.52 | $22,814.44 | $22,774.86 | $22,803.60 | — |
February 15 2023 16:00 | $22,820.99 | $22,871.79 | $22,769.56 | $22,781.30 | — |
February 15 2023 15:00 | $22,708.77 | $22,829.71 | $22,698.84 | $22,825.11 | — |
February 15 2023 14:00 | $22,721.91 | $22,773.86 | $22,664.47 | $22,693.95 | — |
February 15 2023 13:00 | $22,765.14 | $22,770.30 | $22,715.72 | $22,727.26 | — |
February 15 2023 12:00 | $22,451.30 | $22,816.48 | $22,451.30 | $22,763.79 | 1,953,574,912 |
February 15 2023 11:00 | $22,247.78 | $22,469.33 | $22,235.99 | $22,451.50 | 1,021,759,488 |
February 15 2023 10:00 | $22,174.59 | $22,250.61 | $22,161.14 | $22,249.54 | 61,349,888 |
February 15 2023 09:00 | $22,119.22 | $22,160.25 | $22,112.87 | $22,160.25 | — |
February 15 2023 08:00 | $22,127.09 | $22,146.96 | $22,110.61 | $22,120.64 | — |
February 15 2023 07:00 | $22,135.10 | $22,166.36 | $22,125.95 | $22,125.95 | 79,947,776 |
February 15 2023 06:00 | $22,136.12 | $22,161.96 | $22,133.82 | $22,135.54 | 17,383,424 |
February 15 2023 05:00 | $22,106.26 | $22,151.07 | $22,101.91 | $22,136.11 | 40,491,008 |
February 15 2023 04:00 | $22,115.43 | $22,131.51 | $22,110.96 | $22,110.96 | — |
February 15 2023 03:29 | $22,120.80 | $22,120.80 | $22,120.80 | $22,120.80 | — |
February 15 2023 03:00 | $22,094.14 | $22,131.50 | $22,090.83 | $22,120.67 | 191,911,936 |
February 15 2023 02:00 | $22,132.41 | $22,143.05 | $22,084.16 | $22,092.92 | 217,978,880 |
February 15 2023 01:00 | $22,158.92 | $22,177.95 | $22,132.73 | $22,132.73 | 101,486,592 |
February 15 2023 00:00 | $22,220.59 | $22,221.30 | $22,150.21 | $22,157.11 | 95,670,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
