The closing price for Bitcoin (BTC) yesterday was $87,863.42. It was up 1.7% for the day. The latest price is $89,675.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 23:00 | $87,783.35 | $87,874.66 | $87,602.34 | $87,863.42 |
December 16 2025 22:00 | $87,768.60 | $87,931.48 | $87,636.37 | $87,783.34 |
December 16 2025 21:00 | $87,573.22 | $87,906.29 | $87,496.05 | $87,768.59 |
December 16 2025 20:00 | $87,585.76 | $87,836.47 | $87,343.75 | $87,573.23 |
December 16 2025 19:00 | $87,781.35 | $87,800.00 | $87,294.11 | $87,585.77 |
December 16 2025 18:00 | $87,132.00 | $88,019.88 | $87,061.23 | $87,781.35 |
December 16 2025 17:00 | $87,588.26 | $87,844.01 | $87,093.79 | $87,131.99 |
December 16 2025 16:00 | $87,977.44 | $88,050.17 | $87,333.08 | $87,588.26 |
December 16 2025 15:00 | $87,298.00 | $88,175.98 | $86,839.35 | $87,977.43 |
December 16 2025 14:00 | $86,443.02 | $87,763.92 | $86,107.43 | $87,297.99 |
December 16 2025 13:00 | $87,212.98 | $87,786.88 | $86,410.01 | $86,443.02 |
December 16 2025 12:00 | $87,261.46 | $87,480.00 | $87,077.41 | $87,212.98 |
December 16 2025 11:00 | $86,980.01 | $87,330.00 | $86,820.00 | $87,261.45 |
December 16 2025 10:00 | $86,350.00 | $87,327.70 | $86,275.06 | $86,980.01 |
December 16 2025 09:00 | $86,281.17 | $86,426.07 | $86,201.10 | $86,350.00 |
December 16 2025 08:00 | $86,021.51 | $86,380.00 | $85,930.97 | $86,281.18 |
December 16 2025 07:00 | $86,508.01 | $86,615.38 | $85,850.00 | $86,021.51 |
December 16 2025 06:00 | $86,028.12 | $86,611.69 | $86,028.12 | $86,508.00 |
December 16 2025 05:00 | $85,838.50 | $86,200.00 | $85,812.61 | $86,028.11 |
December 16 2025 04:00 | $85,875.91 | $85,925.77 | $85,266.00 | $85,838.51 |
December 16 2025 03:00 | $85,944.01 | $86,019.76 | $85,386.00 | $85,875.92 |
December 16 2025 02:00 | $85,891.02 | $86,227.99 | $85,800.00 | $85,944.01 |
December 16 2025 01:00 | $85,865.49 | $86,169.62 | $85,651.92 | $85,891.02 |
December 16 2025 00:00 | $86,432.08 | $86,535.22 | $85,836.60 | $85,865.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
