The closing price for Bitcoin (BTC) on February 17, 2023 was $24,567.22. It was up 4% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 23:00 | $24,630.48 | $24,683.00 | $24,558.92 | $24,567.22 | — |
February 17 2023 22:00 | $24,600.64 | $24,606.72 | $24,168.79 | $24,606.72 | 531,189,760 |
February 17 2023 21:00 | $24,768.61 | $24,793.92 | $24,620.47 | $24,623.05 | — |
February 17 2023 20:00 | $24,518.03 | $24,924.04 | $24,513.84 | $24,759.40 | 980,275,200 |
February 17 2023 19:00 | $24,341.88 | $24,524.76 | $24,283.24 | $24,524.76 | 469,614,592 |
February 17 2023 18:00 | $24,322.60 | $24,378.14 | $24,289.36 | $24,341.36 | 96,002,048 |
February 17 2023 17:00 | $24,074.73 | $24,452.26 | $24,074.73 | $24,329.60 | 1,028,878,336 |
February 17 2023 16:00 | $24,114.47 | $24,252.81 | $23,975.58 | $24,070.32 | — |
February 17 2023 15:00 | $23,826.73 | $24,182.51 | $23,826.73 | $24,113.57 | 885,366,784 |
February 17 2023 14:00 | $23,789.87 | $24,167.45 | $23,788.66 | $23,815.41 | 1,142,386,688 |
February 17 2023 13:00 | $23,864.94 | $23,878.82 | $23,775.13 | $23,787.89 | — |
February 17 2023 12:00 | $23,791.11 | $23,878.80 | $23,784.26 | $23,864.22 | 83,509,248 |
February 17 2023 11:00 | $23,756.74 | $23,822.14 | $23,752.49 | $23,792.14 | 137,211,904 |
February 17 2023 10:00 | $23,737.12 | $23,778.63 | $23,712.05 | $23,755.28 | 179,339,264 |
February 17 2023 09:00 | $23,715.48 | $23,798.88 | $23,715.48 | $23,736.80 | 584,785,920 |
February 17 2023 08:00 | $23,668.66 | $23,697.96 | $23,608.32 | $23,697.96 | 341,454,848 |
February 17 2023 07:00 | $23,664.83 | $23,772.31 | $23,664.83 | $23,673.14 | — |
February 17 2023 06:00 | $23,725.32 | $23,742.72 | $23,662.97 | $23,662.97 | — |
February 17 2023 05:00 | $23,795.59 | $23,804.85 | $23,725.35 | $23,725.35 | — |
February 17 2023 04:00 | $23,854.69 | $23,877.94 | $23,751.54 | $23,789.27 | — |
February 17 2023 03:29 | $23,855.76 | $23,855.76 | $23,855.76 | $23,855.76 | — |
February 17 2023 03:00 | $23,803.78 | $23,864.41 | $23,803.78 | $23,855.89 | 8,269,824 |
February 17 2023 02:00 | $23,832.76 | $23,859.33 | $23,790.83 | $23,812.40 | 243,961,856 |
February 17 2023 01:00 | $23,733.01 | $23,785.36 | $23,694.42 | $23,785.36 | 256,905,216 |
February 17 2023 00:00 | $23,621.28 | $23,773.83 | $23,460.76 | $23,723.60 | 309,678,080 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
