The closing price for Bitcoin (BTC) yesterday was $88,104.19. It was up 3.1% for the day. The latest price is $88,360.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 23:00 | $88,268.06 | $88,294.15 | $88,099.99 | $88,104.19 | — |
December 19 2025 22:00 | $87,779.54 | $88,339.92 | $87,779.54 | $88,244.13 | — |
December 19 2025 21:00 | $87,938.23 | $87,987.03 | $87,760.19 | $87,760.19 | 263,950,336 |
December 19 2025 20:00 | $87,790.05 | $88,288.63 | $87,593.05 | $87,909.09 | — |
December 19 2025 19:00 | $87,099.32 | $87,969.97 | $87,097.42 | $87,817.04 | — |
December 19 2025 18:00 | $86,918.34 | $87,351.38 | $86,858.18 | $87,163.52 | — |
December 19 2025 17:00 | $87,926.34 | $88,233.97 | $86,890.76 | $87,302.95 | — |
December 19 2025 16:00 | $87,939.20 | $88,755.95 | $87,924.78 | $87,944.45 | 1,538,793,472 |
December 19 2025 15:00 | $88,135.07 | $89,313.36 | $87,744.70 | $87,873.52 | — |
December 19 2025 14:00 | $87,945.96 | $88,439.80 | $87,567.08 | $88,094.32 | — |
December 19 2025 13:00 | $87,828.54 | $88,093.63 | $87,802.65 | $87,945.65 | — |
December 19 2025 12:00 | $88,147.65 | $88,188.44 | $87,859.78 | $87,907.01 | 309,714,944 |
December 19 2025 11:00 | $88,230.52 | $88,314.31 | $88,121.45 | $88,158.44 | 663,236,608 |
December 19 2025 10:00 | $88,051.14 | $88,237.09 | $87,892.64 | $88,237.09 | — |
December 19 2025 09:00 | $88,051.51 | $88,051.51 | $87,868.65 | $88,015.98 | — |
December 19 2025 08:00 | $87,893.88 | $88,127.44 | $87,702.75 | $88,097.65 | 279,502,848 |
December 19 2025 07:00 | $87,398.12 | $88,295.30 | $87,398.12 | $87,899.91 | 1,315,643,392 |
December 19 2025 06:00 | $87,054.85 | $87,318.63 | $86,885.86 | $87,290.61 | 632,479,744 |
December 19 2025 05:00 | $87,032.04 | $87,156.93 | $86,660.93 | $87,048.69 | 663,064,576 |
December 19 2025 04:00 | $86,789.38 | $87,288.63 | $86,789.38 | $87,043.90 | 1,428,692,992 |
December 19 2025 03:00 | $85,578.91 | $86,848.43 | $85,578.91 | $86,848.43 | 3,858,268,160 |
December 19 2025 02:00 | $85,289.61 | $85,847.61 | $85,114.88 | $85,660.55 | 876,453,888 |
December 19 2025 01:00 | $85,552.51 | $85,552.51 | $85,134.06 | $85,317.09 | 114,257,920 |
December 19 2025 00:00 | $85,463.30 | $85,539.07 | $85,258.51 | $85,539.07 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
