The closing price for Bitcoin (BTC) in terms of AUD on June 23, 2023 was 45,967.26. It was up 3.9% for the day. The latest price is 165,569.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 23 2023 21:00 | 46,309.84 | — | — | 45,967.26 |
June 23 2023 20:00 | 46,234.19 | — | — | 46,328.76 |
June 23 2023 19:00 | 46,350.73 | — | — | 46,238.57 |
June 23 2023 18:00 | 46,785.24 | — | — | 46,362.72 |
June 23 2023 17:00 | 46,548.37 | — | — | 46,763.20 |
June 23 2023 16:00 | 46,696.98 | — | — | 46,521.54 |
June 23 2023 15:00 | 45,373.95 | — | — | 46,692.81 |
June 23 2023 14:00 | 45,117.88 | — | — | 45,292.04 |
June 23 2023 13:00 | 45,103.20 | — | — | 45,097.68 |
June 23 2023 12:00 | 45,091.79 | — | — | 45,098.77 |
June 23 2023 11:00 | 44,977.80 | — | — | 45,110.11 |
June 23 2023 10:00 | 45,011.82 | — | — | 44,999.07 |
June 23 2023 09:00 | 44,879.10 | — | — | 44,977.86 |
June 23 2023 08:00 | 44,729.30 | — | — | 44,881.05 |
June 23 2023 07:00 | 44,807.24 | — | — | 44,746.94 |
June 23 2023 06:00 | 44,858.30 | — | — | 44,818.44 |
June 23 2023 05:00 | 44,812.05 | — | — | 44,861.63 |
June 23 2023 04:00 | 44,729.03 | — | — | 44,802.08 |
June 23 2023 03:00 | 44,671.28 | — | — | 44,739.98 |
June 23 2023 02:00 | 44,447.17 | — | — | 44,558.33 |
June 23 2023 01:00 | 44,368.24 | — | — | 44,455.58 |
June 23 2023 00:00 | 44,222.80 | — | — | 44,377.79 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
