The closing price for Bitcoin (BTC) in terms of BRL on August 24, 2023 was 127,253.28. It was down 1.2% for the day. The latest price is 587,236.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 24 2023 23:00 | 127,431.70 | — | — | 127,253.28 |
August 24 2023 22:00 | 127,075.68 | — | — | 127,431.54 |
August 24 2023 21:00 | 126,816.50 | — | — | 127,295.73 |
August 24 2023 20:00 | 126,843.13 | — | — | 126,686.10 |
August 24 2023 19:00 | 126,641.49 | — | — | 126,935.69 |
August 24 2023 18:00 | 126,738.34 | — | — | 126,659.21 |
August 24 2023 17:00 | 127,207.23 | — | — | 126,675.21 |
August 24 2023 16:00 | 126,857.02 | — | — | 127,194.36 |
August 24 2023 15:00 | 127,197.65 | — | — | 126,894.80 |
August 24 2023 14:00 | 128,017.44 | — | — | 127,222.50 |
August 24 2023 13:00 | 128,712.43 | — | — | 128,041.53 |
August 24 2023 12:00 | 128,830.06 | — | — | 128,704.34 |
August 24 2023 11:00 | 128,648.81 | — | — | 128,549.64 |
August 24 2023 10:00 | 128,487.09 | — | — | 128,639.98 |
August 24 2023 06:00 | 127,961.99 | — | — | 128,129.62 |
August 24 2023 02:00 | 128,002.95 | — | — | 128,165.74 |
August 24 2023 01:00 | 128,758.26 | — | — | 128,011.13 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
