The closing price for Bitcoin (BTC) in terms of AUD on January 24, 2022 was 51,233.01. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 24 2022 23:00 | 50,942.71 | — | — | 51,233.01 |
January 24 2022 22:00 | 51,571.39 | — | — | 50,937.03 |
January 24 2022 21:00 | 52,106.45 | — | — | 51,548.93 |
January 24 2022 20:00 | 50,497.48 | — | — | 52,149.86 |
January 24 2022 19:00 | 50,745.22 | — | — | 50,442.55 |
January 24 2022 18:00 | 49,763.04 | — | — | 50,748.68 |
January 24 2022 17:00 | 48,352.11 | — | — | 49,770.90 |
January 24 2022 16:00 | 48,162.14 | — | — | 48,314.98 |
January 24 2022 15:00 | 47,432.92 | — | — | 48,196.78 |
January 24 2022 14:00 | 47,064.32 | — | — | 47,440.34 |
January 24 2022 13:00 | 46,944.34 | — | — | 47,109.00 |
January 24 2022 12:00 | 47,285.30 | — | — | 47,030.99 |
January 24 2022 11:00 | 46,914.23 | — | — | 47,277.57 |
January 24 2022 10:00 | 48,333.64 | — | — | 46,962.20 |
January 24 2022 09:00 | 48,942.47 | — | — | 48,350.20 |
January 24 2022 08:00 | 48,774.47 | — | — | 48,947.60 |
January 24 2022 07:00 | 49,258.34 | — | — | 48,757.33 |
January 24 2022 06:00 | 49,092.01 | — | — | 49,266.69 |
January 24 2022 05:00 | 48,953.54 | — | — | 49,084.16 |
January 24 2022 04:00 | 49,265.89 | — | — | 48,953.02 |
January 24 2022 03:00 | 49,165.84 | — | — | 49,115.34 |
January 24 2022 02:00 | 49,635.32 | — | — | 49,178.02 |
January 24 2022 01:00 | 50,013.23 | — | — | 49,657.54 |
January 24 2022 00:00 | 50,469.88 | — | — | 50,012.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
