The closing price for Bitcoin (BTC) on May 25, 2023 was $26,475.78. It was up 0.6% for the day. The latest price is $67,133.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 25 2023 23:00 | $26,456.78 | $26,534.70 | $26,456.78 | $26,475.78 | 82,421,760 |
May 25 2023 22:00 | $26,475.00 | $26,478.44 | $26,439.69 | $26,462.51 | — |
May 25 2023 21:00 | $26,488.12 | $26,488.12 | $26,444.88 | $26,471.46 | — |
May 25 2023 20:00 | $26,469.47 | $26,508.20 | $26,462.53 | $26,491.08 | — |
May 25 2023 19:00 | $26,368.26 | $26,591.52 | $26,365.63 | $26,484.40 | 243,723,264 |
May 25 2023 18:00 | $26,345.28 | $26,399.25 | $26,333.37 | $26,365.87 | — |
May 25 2023 17:00 | $26,277.50 | $26,381.83 | $26,252.99 | $26,345.15 | — |
May 25 2023 16:00 | $26,225.29 | $26,309.96 | $26,223.78 | $26,285.20 | — |
May 25 2023 15:00 | $26,361.60 | $26,386.90 | $26,192.13 | $26,223.85 | — |
May 25 2023 14:00 | $26,341.38 | $26,413.72 | $26,303.16 | $26,361.67 | — |
May 25 2023 13:00 | $26,403.25 | $26,430.23 | $26,274.69 | $26,342.78 | — |
May 25 2023 12:00 | $26,291.08 | $26,448.14 | $26,291.08 | $26,396.79 | 554,824,704 |
May 25 2023 11:00 | $26,232.99 | $26,306.74 | $26,211.05 | $26,283.29 | 40,985,600 |
May 25 2023 10:00 | $26,272.85 | $26,272.85 | $26,224.06 | $26,232.98 | 9,262,080 |
May 25 2023 09:00 | $26,220.04 | $26,272.01 | $26,219.80 | $26,272.01 | — |
May 25 2023 08:00 | $26,121.83 | $26,246.49 | $26,121.83 | $26,217.66 | 3,968,000 |
May 25 2023 07:00 | $26,258.85 | $26,258.85 | $26,125.18 | $26,125.18 | — |
May 25 2023 06:00 | $26,253.17 | $26,285.49 | $26,214.81 | $26,259.35 | — |
May 25 2023 05:00 | $26,216.42 | $26,266.59 | $26,214.33 | $26,256.28 | — |
May 25 2023 04:00 | $26,182.01 | $26,257.71 | $26,147.92 | $26,212.14 | — |
May 25 2023 03:00 | $26,116.48 | $26,204.88 | $26,116.48 | $26,179.93 | — |
May 25 2023 02:28 | $26,099.70 | $26,099.70 | $26,099.70 | $26,099.70 | — |
May 25 2023 02:00 | $26,118.79 | $26,138.41 | $26,092.43 | $26,104.39 | 117,178,368 |
May 25 2023 01:00 | $26,235.31 | $26,307.58 | $25,890.59 | $26,096.42 | 880,261,120 |
May 25 2023 00:00 | $26,329.46 | $26,375.16 | $26,214.38 | $26,225.41 | 218,992,640 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
