The closing price for Bitcoin (BTC) on August 27, 2023 was $26,087.47. It was up 0.3% for the day. The latest price is $105,028.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2023 23:00 | $26,079.65 | $26,096.96 | $26,072.59 | $26,087.47 | — |
August 27 2023 22:00 | $26,056.88 | $26,078.47 | $26,036.26 | $26,078.47 | 67,628,032 |
August 27 2023 21:00 | $26,080.54 | $26,119.11 | $26,035.73 | $26,056.88 | 39,645,184 |
August 27 2023 20:00 | $26,114.01 | $26,115.89 | $26,077.71 | $26,080.99 | 33,392,128 |
August 27 2023 19:00 | $26,094.37 | $26,149.09 | $26,091.60 | $26,111.86 | 106,920,448 |
August 27 2023 18:00 | $26,053.75 | $26,104.87 | $26,044.56 | $26,094.76 | 101,226,496 |
August 27 2023 17:00 | $26,153.15 | $26,165.37 | $26,050.38 | $26,050.38 | 101,351,424 |
August 27 2023 16:00 | $26,111.19 | $26,153.53 | $26,111.19 | $26,153.18 | 71,124,480 |
August 27 2023 15:00 | $26,137.86 | $26,153.61 | $26,109.50 | $26,109.50 | 114,704,896 |
August 27 2023 14:00 | $26,066.74 | $26,162.71 | $26,066.74 | $26,136.74 | 246,543,360 |
August 27 2023 13:00 | $26,061.52 | $26,076.84 | $26,059.24 | $26,068.48 | 43,348,992 |
August 27 2023 12:00 | $26,054.96 | $26,061.47 | $26,047.63 | $26,061.47 | — |
August 27 2023 11:00 | $26,074.66 | $26,074.66 | $26,053.41 | $26,053.76 | 3,634,688 |
August 27 2023 10:00 | $26,064.92 | $26,085.38 | $26,063.31 | $26,074.46 | 70,143,488 |
August 27 2023 09:00 | $26,046.96 | $26,063.66 | $26,042.03 | $26,063.66 | 92,318,720 |
August 27 2023 08:00 | $26,031.26 | $26,054.60 | $26,026.96 | $26,053.61 | — |
August 27 2023 07:00 | $26,033.13 | $26,038.92 | $26,030.69 | $26,034.72 | — |
August 27 2023 06:00 | $26,024.61 | $26,037.19 | $26,019.25 | $26,032.27 | — |
August 27 2023 05:00 | $26,028.27 | $26,034.89 | $26,020.83 | $26,024.29 | 16,535,040 |
August 27 2023 04:00 | $26,008.94 | $26,027.68 | $26,008.13 | $26,027.68 | — |
August 27 2023 03:00 | $25,991.34 | $26,011.90 | $25,991.34 | $26,007.69 | — |
August 27 2023 02:28 | $25,996.06 | $25,996.06 | $25,996.06 | $25,996.06 | — |
August 27 2023 02:00 | $25,986.56 | $26,007.01 | $25,986.56 | $25,994.07 | 38,880,768 |
August 27 2023 01:00 | $25,993.82 | $26,003.24 | $25,965.10 | $25,983.18 | 125,169,152 |
August 27 2023 00:00 | $26,008.24 | $26,019.16 | $25,992.41 | $25,992.41 | 53,681,664 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
