The closing price for Bitcoin (BTC) in terms of BRL on June 28, 2023 was 146,177.17. It was down 0.8% for the day. The latest price is 591,727.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2023 21:00 | 145,970.43 | — | — | 146,177.17 |
June 28 2023 20:00 | 145,934.83 | — | — | 145,930.04 |
June 28 2023 19:00 | 146,096.99 | — | — | 145,997.94 |
June 28 2023 18:00 | 146,113.29 | — | — | 146,109.45 |
June 28 2023 17:00 | 146,783.36 | — | — | 146,175.75 |
June 28 2023 16:00 | 147,313.52 | — | — | 146,866.33 |
June 28 2023 15:00 | 147,225.17 | — | — | 147,276.24 |
June 28 2023 14:00 | 146,624.44 | — | — | 147,361.43 |
June 28 2023 13:00 | 146,469.24 | — | — | 146,560.26 |
June 28 2023 12:00 | 145,902.81 | — | — | 146,450.33 |
June 28 2023 11:00 | 145,485.02 | — | — | 145,838.98 |
June 28 2023 10:00 | 145,310.92 | — | — | 145,473.95 |
June 28 2023 03:00 | 146,390.29 | — | — | 146,540.11 |
June 28 2023 01:00 | 147,328.19 | — | — | 146,751.77 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
