Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 99,626.61. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 22:00 | 99,860.44 | — | — | 99,626.61 |
August 22 2025 21:00 | 99,800.45 | — | — | 99,760.28 |
August 22 2025 20:00 | 99,470.43 | — | — | 99,759.66 |
August 22 2025 19:00 | 99,609.90 | — | — | 99,483.16 |
August 22 2025 18:00 | 99,653.56 | — | — | 99,567.16 |
August 22 2025 17:00 | 99,032.56 | — | — | 99,587.00 |
August 22 2025 16:00 | 99,346.48 | — | — | 99,054.57 |
August 22 2025 15:00 | 98,829.08 | — | — | 99,462.50 |
August 22 2025 14:00 | 97,351.88 | — | — | 98,868.28 |
August 22 2025 13:00 | 96,776.68 | — | — | 96,827.27 |
August 22 2025 12:00 | 96,730.49 | — | — | 96,688.49 |
August 22 2025 11:00 | 96,990.68 | — | — | 96,741.41 |
August 22 2025 10:00 | 97,411.62 | — | — | 96,995.60 |
August 22 2025 09:00 | 97,362.81 | — | — | 97,429.97 |
August 22 2025 08:00 | 97,482.07 | — | — | 97,375.57 |
August 22 2025 07:00 | 97,435.29 | — | — | 97,493.35 |
August 22 2025 06:00 | 97,669.51 | — | — | 97,454.91 |
August 22 2025 05:00 | 97,347.07 | — | — | 97,669.88 |
August 22 2025 04:00 | 97,367.18 | — | — | 97,289.15 |
August 22 2025 03:00 | 97,424.61 | — | — | 97,650.68 |
August 22 2025 02:00 | 97,156.36 | — | — | 97,473.76 |
August 22 2025 01:00 | 96,900.42 | — | — | 97,157.80 |
August 22 2025 00:00 | 96,830.54 | — | — | 96,921.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
