Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 85,560.30. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 21:00 | 85,938.08 | — | — | 85,560.30 |
May 02 2025 20:00 | 85,766.00 | — | — | 85,849.57 |
May 02 2025 19:00 | 86,010.05 | — | — | 85,791.56 |
May 02 2025 18:00 | 86,209.57 | — | — | 86,026.10 |
May 02 2025 17:00 | 86,053.21 | — | — | 86,214.48 |
May 02 2025 16:00 | 85,941.58 | — | — | 86,045.56 |
May 02 2025 15:00 | 86,035.22 | — | — | 85,971.18 |
May 02 2025 14:00 | 85,105.94 | — | — | 86,011.97 |
May 02 2025 13:00 | 85,874.28 | — | — | 85,094.52 |
May 02 2025 12:00 | 85,447.91 | — | — | 85,850.31 |
May 02 2025 11:00 | 85,512.43 | — | — | 85,462.60 |
May 02 2025 10:00 | 85,125.37 | — | — | 85,490.79 |
May 02 2025 09:00 | 85,298.02 | — | — | 85,164.37 |
May 02 2025 08:00 | 85,078.29 | — | — | 85,263.79 |
May 02 2025 07:00 | 85,400.00 | — | — | 85,112.78 |
May 02 2025 06:00 | 85,534.71 | — | — | 85,396.46 |
May 02 2025 05:00 | 85,752.68 | — | — | 85,529.85 |
May 02 2025 04:00 | 85,853.18 | — | — | 85,773.86 |
May 02 2025 03:00 | 85,867.56 | — | — | 85,813.67 |
May 02 2025 02:00 | 85,866.67 | — | — | 85,883.84 |
May 02 2025 01:00 | 86,020.27 | — | — | 85,890.63 |
May 02 2025 00:00 | 85,420.97 | — | — | 86,006.02 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
