The closing price for Bitcoin (BTC) in terms of AUD on December 8, 2022 was 25,418.66. It was up 1.5% for the day. The latest price is 161,816.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 08 2022 22:00 | 25,386.33 | — | — | 25,418.66 |
December 08 2022 21:00 | 25,370.48 | — | — | 25,383.65 |
December 08 2022 20:00 | 25,487.61 | — | — | 25,369.13 |
December 08 2022 19:00 | 25,454.42 | — | — | 25,480.21 |
December 08 2022 18:00 | 25,064.81 | — | — | 25,459.34 |
December 08 2022 17:00 | 25,033.35 | — | — | 25,063.71 |
December 08 2022 16:00 | 25,007.96 | — | — | 25,021.78 |
December 08 2022 15:00 | 24,931.72 | — | — | 25,011.11 |
December 08 2022 14:00 | 24,920.39 | — | — | 24,925.15 |
December 08 2022 13:00 | 24,970.63 | — | — | 24,922.17 |
December 08 2022 12:00 | 25,033.41 | — | — | 24,966.14 |
December 08 2022 11:00 | 24,996.55 | — | — | 25,031.27 |
December 08 2022 10:00 | 25,029.72 | — | — | 24,997.75 |
December 08 2022 09:00 | 25,045.85 | — | — | 25,029.09 |
December 08 2022 08:00 | 25,012.50 | — | — | 25,048.15 |
December 08 2022 07:00 | 24,989.09 | — | — | 25,012.54 |
December 08 2022 06:00 | 25,061.28 | — | — | 24,987.92 |
December 08 2022 05:00 | 25,047.04 | — | — | 25,060.56 |
December 08 2022 04:00 | 25,076.01 | — | — | 25,055.23 |
December 08 2022 03:00 | 25,118.29 | — | — | 25,102.35 |
December 08 2022 02:00 | 25,078.36 | — | — | 25,125.35 |
December 08 2022 01:00 | 25,079.80 | — | — | 25,081.59 |
December 08 2022 00:00 | 25,048.84 | — | — | 25,096.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
