The closing price for Bitcoin (BTC) on April 17, 2021 was $60,683.82. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2021 23:00 | $61,251.26 | $61,379.74 | $60,683.82 | $60,683.82 | 599,568,384 |
April 17 2021 21:00 | $61,401.96 | $61,530.29 | $61,214.47 | $61,214.47 | — |
April 17 2021 20:00 | $61,386.95 | $61,463.12 | $61,250.84 | $61,390.93 | — |
April 17 2021 19:00 | $60,991.73 | $61,424.88 | $60,991.73 | $61,409.37 | 405,880,832 |
April 17 2021 18:00 | $60,373.66 | $61,040.52 | $60,361.35 | $60,972.39 | 836,673,536 |
April 17 2021 17:00 | $60,929.91 | $61,123.78 | $60,434.98 | $60,447.01 | — |
April 17 2021 16:00 | $60,722.56 | $61,166.73 | $60,472.15 | $60,944.29 | — |
April 17 2021 15:00 | $60,889.34 | $60,889.70 | $60,470.98 | $60,709.02 | — |
April 17 2021 14:00 | $61,187.94 | $61,348.64 | $60,881.59 | $60,950.22 | — |
April 17 2021 13:00 | $61,203.31 | $61,304.40 | $60,654.57 | $61,159.14 | — |
April 17 2021 12:00 | $61,116.31 | $61,220.20 | $60,799.84 | $61,205.68 | — |
April 17 2021 11:00 | $61,500.34 | $61,555.73 | $60,957.29 | $61,132.78 | — |
April 17 2021 10:00 | $61,778.80 | $61,999.07 | $61,466.74 | $61,473.35 | — |
April 17 2021 09:00 | $62,447.18 | $62,465.08 | $61,615.50 | $61,784.97 | — |
April 17 2021 08:00 | $62,176.23 | $62,410.63 | $62,176.23 | $62,396.23 | — |
April 17 2021 07:00 | $62,078.77 | $62,369.44 | $62,051.06 | $62,174.68 | — |
April 17 2021 06:00 | $62,182.88 | $62,182.88 | $61,944.04 | $62,075.97 | — |
April 17 2021 05:00 | $62,261.09 | $62,317.64 | $62,028.45 | $62,168.61 | — |
April 17 2021 04:00 | $62,452.33 | $62,531.22 | $62,216.30 | $62,282.49 | — |
April 17 2021 03:00 | $62,217.37 | $62,572.18 | $62,150.81 | $62,473.82 | — |
April 17 2021 02:00 | $61,975.86 | $62,322.23 | $61,975.86 | $62,205.98 | — |
April 17 2021 01:00 | $61,614.53 | $62,124.29 | $61,614.53 | $61,981.89 | — |
April 17 2021 00:59 | $61,656.60 | $61,656.60 | $61,656.60 | $61,656.60 | — |
April 17 2021 00:00 | $61,529.92 | $61,818.36 | $61,341.30 | $61,676.72 | 1,773,961,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
