The closing price for Bitcoin (BTC) between April 1, 2021 and August 22, 2023 was $26,031.66, on August 22, 2023. It was down 55.8% in that time. The latest price is $108,739.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 21 2023 | $26,188.69 | $26,220.20 | $25,520.73 | $26,031.66 | 27,875,378,599 |
Week of August 14 2023 | $29,283.26 | $29,660.25 | $25,409.11 | $26,189.58 | 116,418,274,959 |
Week of August 07 2023 | $29,038.51 | $30,176.80 | $28,724.14 | $29,282.91 | 85,153,014,454 |
Week of July 31 2023 | $29,278.31 | $29,988.00 | $28,657.02 | $29,041.86 | 87,827,001,052 |
Week of July 24 2023 | $30,081.66 | $30,093.39 | $28,934.29 | $29,275.31 | 76,309,629,498 |
Week of July 17 2023 | $30,249.63 | $30,336.40 | $29,556.43 | $30,084.54 | 81,229,098,742 |
Week of July 10 2023 | $30,172.42 | $31,814.51 | $29,966.39 | $30,249.13 | 102,917,922,458 |
Week of July 03 2023 | $30,624.52 | $31,460.05 | $29,777.28 | $30,171.23 | 90,491,031,635 |
Week of June 26 2023 | $30,480.52 | $31,256.86 | $29,600.28 | $30,620.77 | 106,681,707,513 |
Week of June 19 2023 | $26,335.44 | $31,389.54 | $26,312.83 | $30,480.26 | 138,005,623,534 |
Week of June 12 2023 | $25,934.29 | $26,769.39 | $24,797.17 | $26,336.21 | 92,905,085,602 |
Week of June 05 2023 | $27,123.11 | $27,332.18 | $25,434.87 | $25,940.17 | 116,498,927,148 |
Week of May 29 2023 | $28,075.59 | $28,432.04 | $26,574.64 | $27,119.07 | 91,351,657,572 |
Week of May 22 2023 | $26,749.89 | $28,193.45 | $25,890.59 | $28,085.65 | 90,053,064,704 |
Week of May 15 2023 | $26,931.38 | $27,646.35 | $26,415.10 | $26,753.83 | 84,459,727,715 |
Week of May 08 2023 | $28,450.46 | $28,663.27 | $25,878.43 | $26,930.64 | 109,959,496,438 |
Week of May 01 2023 | $29,227.10 | $29,820.13 | $27,680.79 | $28,454.98 | 114,911,964,253 |
Week of April 24 2023 | $27,591.73 | $29,995.84 | $27,070.85 | $29,268.81 | 137,303,647,007 |
Week of April 17 2023 | $30,317.15 | $30,470.30 | $27,169.57 | $27,591.38 | 129,935,327,803 |
Week of April 10 2023 | $28,336.03 | $31,005.61 | $28,189.27 | $30,315.36 | 122,998,807,738 |
Week of April 03 2023 | $28,183.08 | $28,739.24 | $27,276.72 | $28,333.05 | 98,141,424,556 |
Week of March 27 2023 | $27,994.07 | $29,159.90 | $26,606.69 | $28,199.31 | 121,255,230,918 |
Week of March 20 2023 | $28,041.60 | $28,803.34 | $26,760.00 | $27,994.33 | 191,720,356,212 |
Week of March 13 2023 | $22,156.41 | $28,440.56 | $21,918.20 | $28,038.67 | 305,833,103,060 |
Week of March 06 2023 | $22,436.82 | $22,584.29 | $19,628.25 | $22,163.95 | 192,057,466,346 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
